Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 中国 →
51.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.88 52.23 51.55 52.20 352.0K
09:35 52.24 52.55 52.20 52.27 327.9K
09:40 52.27 52.64 52.27 52.52 426.9K
09:45 52.45 52.47 52.12 52.16 162.6K
09:50 52.13 52.14 51.75 51.75 249.1K
09:55 51.75 51.95 51.60 51.85 244.0K
10:00 51.84 52.05 51.66 51.87 194.3K
10:05 51.87 51.97 51.66 51.95 110.6K
10:10 51.95 51.95 51.66 51.74 144.1K
10:15 51.74 51.83 51.60 51.66 125.4K
10:20 51.66 51.71 51.58 51.65 153.7K
10:25 51.66 51.75 51.60 51.69 138.6K
10:30 51.69 51.87 51.65 51.79 89.7K
10:35 51.79 51.80 51.53 51.68 158.8K
10:40 51.66 51.82 51.61 51.79 54.3K
10:45 51.78 52.08 51.78 52.05 148.9K
10:50 52.05 52.14 51.90 51.91 97.1K
10:55 51.91 52.00 51.72 51.86 63.7K
11:00 51.86 52.10 51.86 52.10 95.9K
11:05 52.10 52.10 51.89 51.95 131.9K
11:10 51.94 51.94 51.71 51.77 80.3K
11:15 51.77 51.83 51.61 51.62 74.3K
11:20 51.61 51.62 51.52 51.52 122.2K
11:25 51.52 51.63 51.44 51.53 134.9K
13:00 51.53 51.53 51.33 51.33 132.2K
13:05 51.30 51.40 51.30 51.33 112.3K
13:10 51.30 51.62 51.30 51.58 92.1K
13:15 51.58 51.61 51.52 51.53 34.4K
13:20 51.53 51.63 51.50 51.50 26.8K
13:25 51.50 51.50 51.37 51.42 104.2K
13:30 51.43 51.46 51.32 51.33 89.3K
13:35 51.32 51.42 51.26 51.30 131.3K
13:40 51.30 51.37 51.28 51.33 75.1K
13:45 51.33 51.60 51.25 51.60 67.7K
13:50 51.50 51.53 51.27 51.33 94.6K
13:55 51.33 51.34 51.10 51.10 125.5K
14:00 51.09 51.22 51.05 51.22 98.5K
14:05 51.22 51.22 51.10 51.14 59.1K
14:10 51.13 51.15 50.96 51.00 219.3K
14:15 50.98 51.09 50.94 51.00 113.6K
14:20 51.00 51.08 50.92 50.92 100.8K
14:25 50.91 50.91 50.72 50.90 234.0K
14:30 50.90 50.99 50.75 50.78 78.8K
14:35 50.76 50.96 50.70 50.75 105.7K
14:40 50.77 50.98 50.75 50.94 137.6K
14:45 50.94 51.03 50.84 50.87 118.6K
14:50 50.84 50.89 50.72 50.76 136.5K
14:55 50.76 50.83 50.76 50.82 57.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし