Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 中国 →
51.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.64 51.64 51.26 51.26 433.5K
09:35 51.26 51.40 50.95 50.95 274.1K
09:40 50.93 50.98 50.70 50.75 408.2K
09:45 50.72 50.94 50.60 50.83 290.8K
09:50 50.83 50.83 50.50 50.59 184.9K
09:55 50.58 50.61 50.36 50.37 239.3K
10:00 50.39 50.44 50.22 50.34 151.0K
10:05 50.34 50.45 50.11 50.11 227.5K
10:10 50.11 50.18 49.86 50.04 311.1K
10:15 50.04 50.10 49.82 49.86 252.7K
10:20 49.86 49.99 49.74 49.74 266.2K
10:25 49.71 49.77 49.61 49.69 217.2K
10:30 49.69 49.72 49.50 49.69 228.8K
10:35 49.70 49.89 49.66 49.66 162.3K
10:40 49.66 49.95 49.50 49.93 115.8K
10:45 49.90 50.21 49.86 50.05 143.3K
10:50 50.00 51.20 50.00 50.73 405.8K
10:55 50.86 50.86 50.55 50.76 130.3K
11:00 50.70 50.76 50.50 50.50 77.0K
11:05 50.50 50.62 50.39 50.39 75.3K
11:10 50.49 50.62 50.22 50.23 61.1K
11:15 50.22 50.50 50.20 50.37 41.7K
11:20 50.37 50.41 50.04 50.06 38.1K
11:25 50.05 50.08 49.90 49.91 38.7K
11:30 49.96 49.96 49.96 49.96 0.8K
13:00 49.91 49.91 49.70 49.76 98.9K
13:05 49.74 49.83 49.62 49.78 68.4K
13:10 49.74 50.36 49.74 50.06 117.0K
13:15 50.07 50.21 50.00 50.10 87.5K
13:20 50.05 50.20 49.98 50.20 47.8K
13:25 50.20 50.28 50.06 50.21 42.1K
13:30 50.12 50.20 49.92 49.96 60.2K
13:35 49.92 49.98 49.85 49.89 46.1K
13:40 49.93 49.94 49.85 49.93 59.9K
13:45 49.93 49.93 49.88 49.88 37.6K
13:50 49.88 50.12 49.88 50.12 35.9K
13:55 50.05 50.17 50.03 50.16 34.0K
14:00 50.18 50.23 49.96 49.96 53.6K
14:05 49.96 49.97 49.87 49.89 50.7K
14:10 49.90 49.97 49.80 49.82 43.7K
14:15 49.88 50.09 49.85 50.09 58.2K
14:20 50.08 50.15 50.03 50.11 35.1K
14:25 50.14 50.64 50.13 50.63 140.6K
14:30 50.62 50.72 50.42 50.64 126.8K
14:35 50.63 50.67 50.45 50.55 89.5K
14:40 50.56 50.83 50.56 50.83 163.8K
14:45 50.85 51.25 50.83 51.25 354.5K
14:50 51.26 51.40 51.20 51.21 384.8K
14:55 51.23 51.23 51.15 51.21 108.4K
15:40 51.19 51.19 51.19 51.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし