Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 中国 →
51.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.35 51.08 50.35 51.03 579.6K
09:35 51.02 51.06 50.77 50.83 339.3K
09:40 50.82 51.07 50.41 50.46 272.8K
09:45 50.46 50.87 50.44 50.75 142.8K
09:50 50.71 50.75 50.44 50.51 169.3K
09:55 50.52 50.70 50.33 50.33 163.9K
10:00 50.34 50.46 50.20 50.41 168.6K
10:05 50.44 50.52 50.25 50.39 131.8K
10:10 50.33 50.55 50.17 50.43 120.5K
10:15 50.38 50.57 50.38 50.44 173.5K
10:20 50.40 50.50 50.35 50.43 106.9K
10:25 50.41 50.50 50.33 50.49 128.0K
10:30 50.48 50.50 50.39 50.49 74.8K
10:35 50.48 50.48 50.18 50.18 123.3K
10:40 50.21 50.40 50.21 50.28 59.6K
10:45 50.28 50.32 50.11 50.12 103.2K
10:50 50.12 50.16 50.00 50.00 102.8K
10:55 50.00 50.12 49.92 50.12 141.9K
11:00 50.05 50.09 49.91 50.00 83.1K
11:05 50.01 50.15 49.99 50.05 52.1K
11:10 50.05 50.15 50.03 50.05 28.6K
11:15 50.01 50.01 49.91 49.92 61.3K
11:20 49.92 50.15 49.80 50.07 104.4K
11:25 50.07 50.10 49.98 50.08 21.2K
11:30 50.14 50.14 50.14 50.14 0.2K
13:00 50.14 50.46 50.05 50.46 71.7K
13:05 50.45 50.59 50.45 50.50 159.3K
13:10 50.48 50.49 50.34 50.38 58.8K
13:15 50.39 50.42 50.23 50.23 41.3K
13:20 50.23 50.24 50.09 50.10 41.3K
13:25 50.09 50.10 49.90 50.02 109.0K
13:30 50.00 50.03 49.80 49.83 119.9K
13:35 49.83 49.83 49.71 49.81 126.6K
13:40 49.83 49.85 49.68 49.80 88.2K
13:45 49.78 49.92 49.77 49.90 56.6K
13:50 49.90 49.91 49.72 49.72 48.7K
13:55 49.72 49.89 49.72 49.85 53.7K
14:00 49.84 50.05 49.74 50.04 58.4K
14:05 50.04 50.17 50.00 50.08 69.8K
14:10 50.08 50.20 49.99 50.12 48.7K
14:15 50.12 50.25 50.08 50.10 65.6K
14:20 50.15 50.18 49.99 50.12 64.2K
14:25 50.12 50.27 50.08 50.22 48.5K
14:30 50.22 50.22 50.06 50.06 93.3K
14:35 50.04 50.05 49.97 50.02 78.1K
14:40 50.01 50.02 49.90 49.93 72.8K
14:45 49.94 49.94 49.84 49.85 112.4K
14:50 49.84 49.86 49.79 49.84 139.1K
14:55 49.84 49.84 49.80 49.81 44.9K
15:40 49.81 49.81 49.81 49.81 48.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし