Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 中国 →
51.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.25 50.72 50.12 50.72 307.6K
09:35 50.72 50.99 50.63 50.88 198.2K
09:40 50.92 51.06 50.78 50.81 187.4K
09:45 50.78 51.46 50.78 51.39 286.2K
09:50 51.37 51.40 51.04 51.20 179.9K
09:55 51.20 51.20 50.90 50.96 127.4K
10:00 50.99 51.10 50.89 50.98 80.1K
10:05 50.95 50.98 50.83 50.85 107.5K
10:10 50.84 50.85 50.68 50.73 122.0K
10:15 50.72 50.80 50.71 50.80 33.5K
10:20 50.79 50.80 50.67 50.80 70.2K
10:25 50.83 50.93 50.72 50.93 38.7K
10:30 50.96 50.96 50.70 50.71 74.1K
10:35 50.71 50.71 50.53 50.53 100.4K
10:40 50.55 50.69 50.53 50.55 66.6K
10:45 50.56 50.85 50.56 50.83 48.2K
10:50 50.80 50.84 50.70 50.71 42.4K
10:55 50.72 50.72 50.52 50.61 60.1K
11:00 50.55 50.71 50.50 50.50 92.8K
11:05 50.52 50.69 50.52 50.66 25.7K
11:10 50.64 50.71 50.58 50.67 43.9K
11:15 50.65 50.70 50.58 50.70 32.0K
11:20 50.66 50.95 50.66 50.80 55.5K
11:25 50.81 50.93 50.79 50.81 41.8K
13:00 50.82 50.82 50.67 50.68 53.0K
13:05 50.69 50.74 50.63 50.74 35.0K
13:10 50.74 50.79 50.66 50.67 70.0K
13:15 50.66 50.88 50.64 50.81 69.2K
13:20 50.77 50.82 50.65 50.66 61.4K
13:25 50.66 50.74 50.65 50.65 59.0K
13:30 50.65 50.82 50.62 50.82 67.3K
13:35 50.82 50.90 50.77 50.88 44.9K
13:40 50.92 51.30 50.92 51.18 243.0K
13:45 51.19 51.19 51.08 51.13 76.1K
13:50 51.09 51.38 51.09 51.22 153.9K
13:55 51.19 51.33 51.18 51.31 111.5K
14:00 51.30 51.43 51.30 51.43 199.6K
14:05 51.42 51.46 51.30 51.37 187.7K
14:10 51.36 51.37 51.22 51.37 112.3K
14:15 51.37 51.75 51.36 51.56 430.0K
14:20 51.55 51.59 51.42 51.42 95.8K
14:25 51.42 51.49 51.35 51.36 55.0K
14:30 51.34 51.49 51.34 51.42 64.4K
14:35 51.40 51.45 51.39 51.42 59.3K
14:40 51.41 51.47 51.38 51.46 97.4K
14:45 51.48 51.48 51.42 51.43 71.0K
14:50 51.43 51.45 51.41 51.45 139.5K
14:55 51.44 51.48 51.43 51.46 79.0K
15:40 51.46 51.46 51.46 51.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし