Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 中国 →
51.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49.94 50.21 49.68 50.21 455.5K
09:35 50.23 50.54 50.10 50.42 363.8K
09:40 50.42 50.48 50.10 50.28 202.3K
09:45 50.25 50.38 50.06 50.06 188.9K
09:50 50.07 50.57 50.05 50.57 243.6K
09:55 50.54 50.63 50.41 50.49 176.3K
10:00 50.54 50.54 50.30 50.42 113.5K
10:05 50.43 50.47 50.31 50.40 45.0K
10:10 50.41 50.46 50.26 50.29 112.2K
10:15 50.29 50.32 50.04 50.06 95.6K
10:20 50.06 50.23 50.06 50.17 125.6K
10:25 50.17 50.19 50.06 50.06 103.0K
10:30 50.06 50.14 49.96 50.12 117.0K
10:35 50.07 50.09 49.93 50.03 74.4K
10:40 49.93 50.06 49.88 49.95 65.3K
10:45 49.96 50.02 49.95 49.95 55.6K
10:50 49.95 50.06 49.90 49.94 83.9K
10:55 50.01 50.15 49.95 50.12 60.6K
11:00 50.12 50.13 49.93 49.95 72.4K
11:05 49.95 50.09 49.90 50.09 62.9K
11:10 50.09 50.18 49.99 50.02 116.9K
11:15 50.00 50.14 49.99 50.14 40.6K
11:20 50.11 50.25 50.02 50.20 61.5K
11:25 50.16 50.18 50.05 50.05 26.2K
11:30 50.05 50.05 50.05 50.05 0.2K
13:00 50.14 50.29 50.01 50.29 55.1K
13:05 50.29 50.31 50.21 50.23 49.6K
13:10 50.23 50.30 50.12 50.23 65.6K
13:15 50.23 50.29 50.21 50.25 48.1K
13:20 50.24 50.27 50.11 50.12 33.0K
13:25 50.11 50.12 50.01 50.04 38.6K
13:30 50.03 50.09 50.00 50.08 36.2K
13:35 50.09 50.12 50.03 50.08 60.2K
13:40 50.08 50.20 50.07 50.15 43.7K
13:45 50.15 50.24 50.08 50.08 32.4K
13:50 50.08 50.19 50.06 50.19 29.9K
13:55 50.19 50.25 50.10 50.25 55.7K
14:00 50.23 50.25 50.14 50.17 28.5K
14:05 50.14 50.18 50.14 50.14 26.8K
14:10 50.15 50.27 50.10 50.25 55.2K
14:15 50.28 50.31 50.25 50.31 61.6K
14:20 50.31 50.35 50.25 50.35 78.3K
14:25 50.35 50.35 50.28 50.30 69.1K
14:30 50.31 50.46 50.31 50.42 85.0K
14:35 50.41 50.42 50.35 50.37 75.5K
14:40 50.37 50.38 50.31 50.33 48.1K
14:45 50.32 50.35 50.25 50.27 75.1K
14:50 50.26 50.29 50.25 50.27 121.0K
14:55 50.25 50.26 50.18 50.21 115.7K
15:40 50.21 50.21 50.21 50.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし