Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 中国 →
52.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.70 52.18 51.58 51.78 677.4K
09:35 51.81 51.95 51.66 51.80 488.8K
09:40 51.75 52.06 51.70 52.06 311.2K
09:45 52.05 52.35 52.04 52.32 253.1K
09:50 52.27 52.31 52.00 52.04 187.2K
09:55 52.06 52.20 52.01 52.20 139.1K
10:00 52.20 52.22 51.99 51.99 161.3K
10:05 51.98 52.03 51.88 51.93 200.2K
10:10 51.96 52.34 51.93 52.34 206.8K
10:15 52.32 52.49 52.32 52.49 183.1K
10:20 52.50 52.51 52.33 52.33 148.2K
10:25 52.34 52.51 52.33 52.49 141.1K
10:30 52.49 52.49 52.30 52.33 87.7K
10:35 52.33 52.59 52.33 52.59 113.4K
10:40 52.59 52.63 52.51 52.57 107.2K
10:45 52.55 52.55 52.38 52.39 84.9K
10:50 52.39 52.40 52.25 52.40 102.5K
10:55 52.40 52.41 52.33 52.40 78.3K
11:00 52.41 52.55 52.39 52.43 69.2K
11:05 52.42 52.43 52.30 52.31 93.7K
11:10 52.32 52.32 52.13 52.19 115.0K
11:15 52.20 52.38 52.17 52.30 66.8K
11:20 52.34 52.36 52.24 52.36 63.1K
11:25 52.36 52.40 52.30 52.40 40.2K
11:30 52.40 52.40 52.40 52.40 0.2K
13:00 52.40 52.84 52.40 52.74 202.7K
13:05 52.78 52.82 52.62 52.66 100.3K
13:10 52.67 52.78 52.62 52.62 69.4K
13:15 52.60 52.77 52.60 52.77 115.8K
13:20 52.78 52.83 52.75 52.75 103.4K
13:25 52.75 52.93 52.75 52.91 158.0K
13:30 52.90 53.00 52.66 53.00 245.4K
13:35 53.00 53.19 52.86 52.87 211.9K
13:40 52.86 52.98 52.86 52.97 75.3K
13:45 52.97 52.99 52.92 52.98 74.3K
13:50 52.98 53.05 52.89 52.89 164.2K
13:55 52.89 52.89 52.78 52.82 75.9K
14:00 52.83 53.00 52.83 53.00 107.1K
14:05 53.00 53.00 52.88 52.94 105.6K
14:10 52.96 52.96 52.88 52.90 63.6K
14:15 52.90 52.91 52.82 52.83 62.5K
14:20 52.82 52.86 52.81 52.82 82.5K
14:25 52.80 52.81 52.58 52.61 171.0K
14:30 52.60 52.82 52.58 52.72 217.0K
14:35 52.72 52.81 52.72 52.80 140.3K
14:40 52.80 52.97 52.77 52.97 129.6K
14:45 52.97 52.98 52.90 52.94 177.1K
14:50 52.93 52.94 52.82 52.92 200.0K
14:55 52.92 52.93 52.91 52.92 89.5K
15:40 52.91 52.91 52.91 52.91 95.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし