Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 中国 →
52.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.03 53.50 53.00 53.19 924.4K
09:35 53.22 53.59 53.19 53.59 427.2K
09:40 53.61 53.72 53.40 53.53 549.4K
09:45 53.53 53.60 53.00 53.00 562.0K
09:50 53.00 53.39 52.91 53.16 587.2K
09:55 53.17 53.18 52.84 52.95 532.3K
10:00 52.93 52.94 52.68 52.92 682.4K
10:05 52.91 52.91 52.67 52.70 314.7K
10:10 52.68 52.83 52.68 52.82 316.7K
10:15 52.82 52.94 52.82 52.88 136.4K
10:20 52.85 52.96 52.80 52.90 166.4K
10:25 52.92 53.00 52.90 52.90 143.9K
10:30 52.89 53.00 52.86 53.00 132.4K
10:35 53.05 53.31 53.05 53.22 165.1K
10:40 53.23 53.23 52.93 53.07 95.7K
10:45 53.07 53.21 53.07 53.20 109.6K
10:50 53.19 53.19 52.98 52.98 128.2K
10:55 52.97 52.99 52.81 52.85 163.9K
11:00 52.87 52.93 52.81 52.85 127.1K
11:05 52.85 52.94 52.81 52.90 110.0K
11:10 52.91 53.00 52.87 52.98 95.2K
11:15 52.97 53.29 52.95 53.26 112.5K
11:20 53.25 53.26 53.02 53.14 74.1K
11:25 53.13 53.14 53.10 53.13 80.0K
11:30 53.13 53.13 53.13 53.13 0.5K
13:00 53.15 53.29 53.14 53.25 190.6K
13:05 53.26 53.27 53.21 53.22 113.5K
13:10 53.22 53.38 53.22 53.26 117.5K
13:15 53.27 53.50 53.23 53.44 151.5K
13:20 53.41 53.44 53.21 53.22 107.2K
13:25 53.21 53.32 53.21 53.25 85.7K
13:30 53.28 53.40 53.25 53.33 67.2K
13:35 53.32 53.33 53.25 53.33 91.8K
13:40 53.33 53.34 53.30 53.32 91.0K
13:45 53.31 53.48 53.28 53.48 106.7K
13:50 53.48 53.49 53.36 53.36 54.3K
13:55 53.36 53.38 53.33 53.35 75.8K
14:00 53.35 53.36 53.31 53.32 77.8K
14:05 53.32 53.36 53.30 53.31 95.7K
14:10 53.32 53.36 53.27 53.27 145.1K
14:15 53.27 53.28 53.24 53.25 97.8K
14:20 53.25 53.26 53.16 53.17 224.6K
14:25 53.16 53.17 53.02 53.02 173.1K
14:30 53.01 53.19 52.98 53.19 185.7K
14:35 53.19 53.39 53.18 53.38 121.9K
14:40 53.38 53.40 53.32 53.39 151.0K
14:45 53.37 53.45 53.37 53.43 214.3K
14:50 53.43 53.58 53.43 53.58 271.2K
14:55 53.58 53.70 53.58 53.69 203.4K
15:40 53.71 53.71 53.71 53.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし