Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 中国 →
52.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49.28 49.66 49.28 49.66 388.1K
09:35 49.70 50.72 49.70 50.25 1,226.6K
09:40 50.24 50.76 50.15 50.76 546.1K
09:45 51.10 51.21 50.56 50.70 1,015.8K
09:50 50.72 51.62 50.70 51.62 1,114.4K
09:55 51.51 52.48 51.37 52.32 1,980.7K
10:00 52.30 52.50 51.98 52.04 1,154.4K
10:05 52.02 52.04 51.61 51.64 555.6K
10:10 51.64 51.64 51.39 51.50 441.2K
10:15 51.49 51.49 51.01 51.11 496.5K
10:20 51.11 51.41 51.08 51.35 356.9K
10:25 51.35 51.72 51.29 51.29 293.0K
10:30 51.28 51.47 51.28 51.42 171.8K
10:35 51.42 51.70 51.34 51.67 199.8K
10:40 51.61 51.70 51.50 51.60 117.8K
10:45 51.58 51.72 51.46 51.67 171.1K
10:50 51.70 51.95 51.62 51.89 200.0K
10:55 51.86 51.99 51.68 51.90 192.9K
11:00 51.88 51.91 51.55 51.55 122.3K
11:05 51.55 51.76 51.43 51.69 94.6K
11:10 51.69 51.79 51.51 51.79 132.3K
11:15 51.77 52.30 51.77 52.30 322.0K
11:20 52.28 54.35 52.28 54.35 1,660.3K
11:25 54.30 54.34 53.82 53.97 1,032.3K
11:30 53.97 53.97 53.97 53.97 2.5K
13:00 54.00 54.37 53.90 53.90 965.3K
13:05 53.88 53.89 53.60 53.76 280.0K
13:10 53.77 53.90 53.30 53.31 244.7K
13:15 53.28 53.42 53.00 53.34 252.9K
13:20 53.35 53.70 53.34 53.63 204.2K
13:25 53.62 53.62 53.05 53.16 237.8K
13:30 53.17 53.28 53.00 53.08 208.9K
13:35 53.08 53.40 53.06 53.37 171.5K
13:40 53.38 53.40 53.25 53.25 119.4K
13:45 53.25 53.40 53.15 53.35 136.3K
13:50 53.38 53.38 53.15 53.17 91.1K
13:55 53.17 53.19 53.11 53.12 98.1K
14:00 53.14 53.20 53.13 53.19 102.6K
14:05 53.19 53.20 53.04 53.06 132.8K
14:10 53.06 53.06 52.60 52.60 155.2K
14:15 52.58 52.58 52.33 52.56 340.8K
14:20 52.56 52.56 52.37 52.37 138.8K
14:25 52.36 52.41 52.33 52.41 119.0K
14:30 52.40 52.68 52.38 52.68 144.0K
14:35 52.68 52.70 52.33 52.34 176.4K
14:40 52.33 52.35 51.88 52.20 484.5K
14:45 52.29 52.29 52.01 52.15 257.3K
14:50 52.14 52.37 52.13 52.35 425.3K
14:55 52.37 52.47 52.35 52.47 191.4K
15:40 52.47 52.47 52.47 52.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし