Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 中国 →
52.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.16 46.50 46.16 46.45 135.2K
09:35 46.43 46.45 46.29 46.29 97.2K
09:40 46.29 46.44 46.21 46.42 60.6K
09:45 46.42 46.42 46.24 46.31 65.3K
09:50 46.32 46.60 46.25 46.58 147.0K
09:55 46.58 46.68 46.54 46.57 204.1K
10:00 46.56 46.57 46.50 46.55 42.7K
10:05 46.56 46.63 46.52 46.58 44.5K
10:10 46.58 46.60 46.56 46.60 49.9K
10:15 46.61 46.61 46.50 46.50 43.8K
10:20 46.48 46.48 46.42 46.46 31.5K
10:25 46.46 46.46 46.35 46.40 32.5K
10:30 46.40 46.53 46.40 46.45 23.8K
10:35 46.45 46.53 46.45 46.48 35.3K
10:40 46.48 46.48 46.42 46.44 14.9K
10:45 46.40 46.47 46.38 46.44 35.4K
10:50 46.40 46.48 46.39 46.41 26.8K
10:55 46.40 46.43 46.39 46.39 16.1K
11:00 46.40 46.46 46.39 46.44 28.1K
11:05 46.42 46.45 46.41 46.43 16.6K
11:10 46.43 46.53 46.43 46.46 52.4K
11:15 46.46 46.48 46.42 46.42 18.2K
11:20 46.42 46.49 46.42 46.46 37.7K
11:25 46.48 46.60 46.48 46.60 60.0K
11:30 46.61 46.61 46.61 46.61 1.5K
13:00 46.61 46.69 46.53 46.54 166.9K
13:05 46.54 46.65 46.53 46.61 53.4K
13:10 46.62 46.72 46.59 46.71 106.8K
13:15 46.71 46.83 46.65 46.77 119.7K
13:20 46.76 46.79 46.66 46.66 48.2K
13:25 46.68 46.72 46.68 46.72 27.8K
13:30 46.70 46.71 46.62 46.63 40.0K
13:35 46.65 46.65 46.57 46.57 77.4K
13:40 46.58 46.58 46.56 46.56 48.5K
13:45 46.56 46.63 46.56 46.62 29.4K
13:50 46.62 46.64 46.58 46.58 21.1K
13:55 46.57 46.59 46.54 46.54 20.2K
14:00 46.54 46.59 46.54 46.57 20.3K
14:05 46.58 46.63 46.58 46.61 20.5K
14:10 46.60 46.60 46.43 46.43 80.2K
14:15 46.43 46.52 46.42 46.42 65.2K
14:20 46.42 46.43 46.26 46.29 145.5K
14:25 46.29 46.36 46.28 46.35 67.4K
14:30 46.35 46.37 46.32 46.35 65.4K
14:35 46.34 46.35 46.16 46.16 129.1K
14:40 46.15 46.26 46.15 46.24 84.0K
14:45 46.25 46.27 46.22 46.25 47.1K
14:50 46.26 46.33 46.26 46.31 77.3K
14:55 46.32 46.33 46.30 46.31 41.0K
15:40 46.23 46.23 46.23 46.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし