Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 中国 →
52.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.51 46.53 46.40 46.48 193.1K
09:35 46.50 46.55 46.46 46.51 181.9K
09:40 46.50 46.68 46.45 46.66 152.6K
09:45 46.63 46.73 46.54 46.54 79.1K
09:50 46.54 46.57 46.47 46.51 129.8K
09:55 46.52 46.54 46.43 46.54 115.9K
10:00 46.55 46.65 46.42 46.44 89.1K
10:05 46.43 46.60 46.43 46.60 68.0K
10:10 46.62 46.84 46.60 46.83 172.9K
10:15 46.81 46.83 46.61 46.66 175.2K
10:20 46.69 46.69 46.54 46.54 49.2K
10:25 46.54 46.54 46.45 46.48 117.7K
10:30 46.48 46.50 46.45 46.46 81.7K
10:35 46.45 46.49 46.43 46.44 67.5K
10:40 46.44 46.50 46.43 46.50 49.0K
10:45 46.49 46.56 46.43 46.56 73.1K
10:50 46.56 46.66 46.53 46.57 46.8K
10:55 46.58 46.60 46.53 46.55 26.5K
11:00 46.55 46.56 46.48 46.53 28.5K
11:05 46.51 46.51 46.47 46.49 19.6K
11:10 46.49 46.52 46.46 46.50 40.9K
11:15 46.51 46.52 46.45 46.49 17.1K
11:20 46.48 46.51 46.45 46.45 42.4K
11:25 46.46 46.59 46.45 46.59 39.0K
13:00 46.59 46.59 46.42 46.45 90.1K
13:05 46.43 46.52 46.41 46.42 103.1K
13:10 46.42 46.48 46.42 46.44 32.8K
13:15 46.44 46.49 46.44 46.49 24.3K
13:20 46.49 46.59 46.47 46.58 33.7K
13:25 46.58 46.65 46.54 46.60 66.0K
13:30 46.57 46.60 46.47 46.55 109.0K
13:35 46.55 46.55 46.48 46.48 31.4K
13:40 46.50 46.51 46.39 46.41 187.6K
13:45 46.41 46.43 46.32 46.34 81.7K
13:50 46.35 46.41 46.33 46.41 36.0K
13:55 46.41 46.41 46.34 46.34 41.1K
14:00 46.34 46.34 46.25 46.28 107.6K
14:05 46.28 46.29 46.13 46.16 90.6K
14:10 46.16 46.29 46.16 46.26 35.1K
14:15 46.26 46.28 46.17 46.20 48.9K
14:20 46.22 46.30 46.21 46.30 21.7K
14:25 46.30 46.30 46.24 46.28 24.2K
14:30 46.28 46.42 46.28 46.38 50.8K
14:35 46.38 46.39 46.33 46.33 62.6K
14:40 46.33 46.44 46.33 46.44 64.9K
14:45 46.44 46.44 46.39 46.41 36.9K
14:50 46.41 46.42 46.33 46.37 78.7K
14:55 46.36 46.38 46.35 46.36 44.0K
15:40 46.36 46.36 46.36 46.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし