Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 中国 →
52.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 45.53 45.97 45.52 45.83 166.2K
09:35 45.84 45.88 45.66 45.72 77.2K
09:40 45.75 45.82 45.65 45.79 59.4K
09:45 45.80 45.80 45.71 45.75 50.1K
09:50 45.73 45.93 45.73 45.92 135.3K
09:55 45.93 45.97 45.90 45.97 81.3K
10:00 45.98 46.95 45.97 46.58 598.7K
10:05 46.67 46.76 46.41 46.41 344.1K
10:10 46.41 46.46 46.33 46.35 144.8K
10:15 46.35 46.39 46.25 46.25 93.2K
10:20 46.25 46.30 46.14 46.30 67.7K
10:25 46.27 46.27 46.08 46.08 98.4K
10:30 46.05 46.08 45.96 46.04 104.9K
10:35 46.02 46.13 46.01 46.07 45.2K
10:40 46.07 46.12 46.00 46.04 40.2K
10:45 46.02 46.04 45.89 45.91 73.8K
10:50 45.94 45.97 45.89 45.94 58.5K
10:55 45.93 45.95 45.92 45.95 41.6K
11:00 45.96 46.05 45.96 46.04 34.8K
11:05 46.04 46.13 46.03 46.09 16.6K
11:10 46.09 46.21 46.09 46.20 32.4K
11:15 46.20 46.27 46.18 46.21 36.4K
11:20 46.22 46.25 46.20 46.21 25.5K
11:25 46.21 46.23 46.15 46.15 21.7K
13:00 46.15 46.15 46.00 46.03 33.6K
13:05 46.03 46.05 45.96 46.01 25.4K
13:10 45.99 46.06 45.98 46.02 24.2K
13:15 46.06 46.06 45.92 46.00 29.3K
13:20 46.00 46.01 45.96 46.00 25.4K
13:25 46.04 46.44 45.99 46.44 57.1K
13:30 46.43 46.70 46.38 46.53 249.2K
13:35 46.52 46.52 46.26 46.27 64.6K
13:40 46.28 46.35 46.28 46.32 48.6K
13:45 46.32 46.33 46.29 46.30 60.8K
13:50 46.29 46.31 46.20 46.22 52.5K
13:55 46.21 46.22 46.15 46.17 38.3K
14:00 46.17 46.18 46.06 46.08 40.0K
14:05 46.07 46.08 46.02 46.05 32.8K
14:10 46.03 46.08 46.03 46.05 36.6K
14:15 46.05 46.05 45.95 46.04 78.1K
14:20 46.04 46.14 46.04 46.06 16.8K
14:25 46.10 46.14 46.07 46.10 35.7K
14:30 46.07 46.09 46.02 46.09 85.6K
14:35 46.11 46.14 46.05 46.14 44.5K
14:40 46.13 46.14 46.10 46.11 32.7K
14:45 46.12 46.28 46.12 46.22 85.4K
14:50 46.21 46.22 46.16 46.20 57.5K
14:55 46.22 46.24 46.20 46.23 54.8K
15:40 46.22 46.22 46.22 46.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし