Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 中国 →
52.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.27 51.40 51.06 51.08 355.3K
09:35 51.08 51.12 50.86 50.92 176.3K
09:40 50.97 51.01 50.84 50.86 108.4K
09:45 50.87 51.05 50.77 50.93 121.3K
09:50 50.92 51.05 50.91 50.93 102.9K
09:55 50.95 51.15 50.82 51.11 88.3K
10:00 51.11 51.11 50.88 50.90 87.1K
10:05 50.96 51.01 50.86 50.91 50.2K
10:10 50.92 51.03 50.86 50.98 46.7K
10:15 50.98 50.99 50.84 50.85 51.6K
10:20 50.86 50.92 50.78 50.84 70.4K
10:25 50.90 50.96 50.83 50.85 33.4K
10:30 50.81 50.86 50.72 50.72 60.4K
10:35 50.70 50.84 50.66 50.78 61.7K
10:40 50.78 51.22 50.78 51.22 101.9K
10:45 51.21 51.24 51.05 51.09 90.5K
10:50 51.07 51.17 50.95 51.17 86.2K
10:55 51.15 51.19 51.04 51.11 70.1K
11:00 51.12 51.18 51.03 51.12 26.6K
11:05 51.12 51.20 51.11 51.19 90.1K
11:10 51.20 51.31 51.11 51.11 84.9K
11:15 51.10 51.20 51.08 51.20 46.8K
11:20 51.20 51.20 51.16 51.18 42.9K
11:25 51.18 51.25 51.06 51.22 51.9K
11:30 51.23 51.23 51.23 51.23 0.3K
13:00 51.23 51.47 51.18 51.45 195.1K
13:05 51.48 51.66 51.43 51.44 200.2K
13:10 51.44 51.60 51.41 51.48 118.6K
13:15 51.44 51.60 51.44 51.51 88.0K
13:20 51.51 51.58 51.40 51.52 77.2K
13:25 51.52 51.63 51.51 51.63 79.2K
13:30 51.63 51.77 51.40 51.46 166.2K
13:35 51.47 51.54 51.44 51.54 37.5K
13:40 51.54 51.55 51.45 51.47 45.3K
13:45 51.47 51.51 51.40 51.41 58.6K
13:50 51.42 51.45 51.25 51.25 50.5K
13:55 51.27 51.34 51.26 51.28 59.3K
14:00 51.28 51.28 51.18 51.19 55.3K
14:05 51.19 51.19 51.09 51.13 40.1K
14:10 51.12 51.18 51.07 51.12 49.5K
14:15 51.12 51.24 51.11 51.19 62.2K
14:20 51.20 51.25 51.17 51.23 32.0K
14:25 51.23 51.42 51.23 51.35 62.2K
14:30 51.35 51.37 51.25 51.25 65.8K
14:35 51.25 51.29 51.23 51.26 33.5K
14:40 51.26 51.30 51.25 51.30 41.1K
14:45 51.29 51.34 51.28 51.29 98.3K
14:50 51.30 51.33 51.27 51.30 104.4K
14:55 51.30 51.33 51.29 51.33 76.8K
15:40 51.33 51.33 51.33 51.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし