Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 中国 →
52.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.90 51.00 50.30 50.33 285.0K
09:35 50.30 50.33 50.05 50.26 257.2K
09:40 50.29 50.50 50.21 50.37 96.7K
09:45 50.37 50.53 50.09 50.10 132.6K
09:50 50.10 50.21 50.10 50.18 108.5K
09:55 50.18 50.34 50.00 50.00 91.3K
10:00 50.00 50.15 49.92 50.15 224.7K
10:05 50.17 50.23 50.03 50.14 56.6K
10:10 50.14 50.19 50.09 50.11 55.6K
10:15 50.02 50.15 50.01 50.14 31.6K
10:20 50.14 50.14 49.99 50.09 39.5K
10:25 50.05 50.27 50.05 50.20 40.8K
10:30 50.20 50.30 50.15 50.23 41.5K
10:35 50.21 50.35 50.17 50.31 51.5K
10:40 50.31 50.43 50.31 50.37 96.9K
10:45 50.37 50.41 50.31 50.38 28.0K
10:50 50.36 50.36 50.21 50.21 25.1K
10:55 50.21 50.21 50.07 50.08 39.9K
11:00 50.10 50.11 50.03 50.05 29.4K
11:05 49.98 50.03 49.91 49.95 97.9K
11:10 49.97 50.05 49.97 50.04 20.8K
11:15 50.05 50.09 50.00 50.05 31.7K
11:20 50.05 50.15 49.98 49.98 23.3K
11:25 49.98 50.11 49.98 50.08 16.7K
13:00 50.08 50.15 49.97 50.07 39.0K
13:05 50.07 50.25 50.05 50.11 30.8K
13:10 50.11 50.11 49.99 49.99 21.8K
13:15 49.99 50.02 49.93 50.02 34.4K
13:20 50.02 50.10 50.00 50.08 71.8K
13:25 50.08 50.12 50.05 50.06 17.6K
13:30 50.07 50.16 50.07 50.15 16.4K
13:35 50.15 50.15 50.01 50.10 34.7K
13:40 50.11 50.11 49.99 50.02 27.2K
13:45 50.02 50.10 50.02 50.08 11.2K
13:50 50.09 50.54 50.08 50.49 117.2K
13:55 50.55 50.64 50.46 50.58 112.8K
14:00 50.57 50.60 50.43 50.48 49.0K
14:05 50.48 50.54 50.35 50.52 45.3K
14:10 50.53 50.54 50.45 50.52 54.6K
14:15 50.52 50.53 50.42 50.44 28.3K
14:20 50.47 50.49 50.39 50.47 39.6K
14:25 50.47 50.48 50.40 50.41 19.9K
14:30 50.42 50.43 50.24 50.34 122.5K
14:35 50.34 50.47 50.33 50.41 34.8K
14:40 50.39 50.40 50.15 50.31 93.5K
14:45 50.30 50.40 50.27 50.38 47.9K
14:50 50.39 50.39 50.25 50.28 122.5K
14:55 50.28 50.29 50.20 50.20 44.5K
15:40 50.23 50.23 50.23 50.23 44.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし