Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 中国 →
52.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.76 52.20 51.57 51.76 275.3K
09:35 51.70 51.70 51.25 51.31 293.2K
09:40 51.32 51.37 50.90 50.90 263.7K
09:45 50.95 51.28 50.86 51.14 311.2K
09:50 51.11 51.52 51.11 51.24 167.4K
09:55 51.24 51.37 51.11 51.17 77.1K
10:00 51.15 51.30 51.10 51.22 124.3K
10:05 51.21 51.31 51.15 51.30 58.8K
10:10 51.29 51.41 51.26 51.26 101.8K
10:15 51.27 51.35 51.17 51.17 81.2K
10:20 51.16 51.29 51.13 51.19 49.4K
10:25 51.15 51.20 51.08 51.11 73.9K
10:30 51.10 51.27 51.08 51.24 59.1K
10:35 51.20 51.27 51.16 51.25 79.6K
10:40 51.23 51.25 51.15 51.19 38.5K
10:45 51.18 51.18 51.08 51.18 34.7K
10:50 51.18 51.34 51.16 51.31 47.0K
10:55 51.31 51.55 51.31 51.55 95.9K
11:00 51.54 51.75 51.50 51.74 95.7K
11:05 51.75 51.75 51.38 51.42 57.0K
11:10 51.42 51.47 51.34 51.37 58.1K
11:15 51.37 51.39 51.30 51.30 25.2K
11:20 51.30 51.30 51.13 51.21 64.3K
11:25 51.21 51.26 51.10 51.25 48.9K
13:00 51.28 51.28 51.09 51.09 66.3K
13:05 51.09 51.20 51.04 51.12 51.7K
13:10 51.10 51.12 50.96 50.96 82.8K
13:15 50.96 51.02 50.93 51.01 85.7K
13:20 51.00 51.01 50.91 50.91 61.3K
13:25 50.92 51.09 50.92 51.07 31.3K
13:30 51.10 51.16 51.01 51.08 51.8K
13:35 51.08 51.23 51.07 51.14 39.8K
13:40 51.15 51.45 51.15 51.45 139.1K
13:45 51.47 51.57 51.30 51.30 71.0K
13:50 51.30 51.43 51.26 51.27 35.9K
13:55 51.27 51.33 51.22 51.25 47.7K
14:00 51.25 51.27 51.14 51.14 23.9K
14:05 51.14 51.26 51.06 51.25 68.9K
14:10 51.26 51.37 51.21 51.34 39.6K
14:15 51.37 51.45 51.25 51.40 49.7K
14:20 51.40 51.42 51.28 51.34 66.0K
14:25 51.35 51.36 51.21 51.24 47.2K
14:30 51.25 51.33 51.19 51.23 84.7K
14:35 51.22 51.25 51.18 51.24 74.2K
14:40 51.25 51.30 51.14 51.20 113.6K
14:45 51.18 51.50 51.18 51.43 90.8K
14:50 51.43 51.43 51.36 51.41 121.9K
14:55 51.42 51.43 51.40 51.40 56.8K
15:40 51.40 51.40 51.40 51.40 35.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし