Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 中国 →
52.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.45 61.35 60.32 61.17 428.0K
09:35 61.18 61.30 60.95 61.07 244.2K
09:40 61.03 61.43 60.97 61.29 291.4K
09:45 61.29 61.31 61.05 61.10 150.5K
09:50 61.02 61.07 60.70 60.78 191.1K
09:55 60.72 60.87 60.70 60.70 103.5K
10:00 60.66 60.84 60.55 60.62 183.2K
10:05 60.62 60.65 60.47 60.60 96.1K
10:10 60.60 60.67 60.36 60.51 182.5K
10:15 60.53 60.75 60.52 60.68 87.7K
10:20 60.68 60.92 60.68 60.81 100.9K
10:25 60.80 60.97 60.71 60.90 53.2K
10:30 60.87 60.98 60.75 60.98 73.1K
10:35 60.97 61.09 60.80 61.01 102.5K
10:40 61.01 61.08 60.81 60.98 41.1K
10:45 60.99 61.08 60.93 61.07 74.3K
10:50 61.07 61.08 60.93 61.00 49.0K
10:55 60.99 61.17 60.93 61.17 61.3K
11:00 61.16 61.19 60.97 60.97 58.8K
11:05 60.98 61.15 60.98 61.08 42.7K
11:10 61.07 61.07 60.96 61.00 29.8K
11:15 61.00 61.04 60.90 60.97 42.0K
11:20 61.01 61.01 60.90 60.90 38.4K
11:25 60.90 60.90 60.80 60.80 32.5K
13:00 60.81 60.81 60.67 60.67 48.8K
13:05 60.66 60.69 60.58 60.69 59.4K
13:10 60.69 60.86 60.69 60.80 30.8K
13:15 60.78 60.83 60.70 60.71 61.8K
13:20 60.70 60.70 60.61 60.67 34.8K
13:25 60.67 60.69 60.60 60.65 49.7K
13:30 60.67 60.68 60.53 60.53 46.8K
13:35 60.50 60.53 60.32 60.44 130.7K
13:40 60.40 60.45 60.31 60.38 49.4K
13:45 60.39 60.46 60.38 60.39 31.2K
13:50 60.39 60.40 60.30 60.31 84.9K
13:55 60.32 60.39 60.31 60.32 29.7K
14:00 60.32 60.40 60.30 60.40 39.9K
14:05 60.38 60.50 60.35 60.40 55.6K
14:10 60.40 60.43 60.31 60.31 37.1K
14:15 60.31 60.32 60.22 60.24 80.8K
14:20 60.26 60.37 60.26 60.36 32.8K
14:25 60.36 60.36 60.30 60.30 41.2K
14:30 60.30 60.35 60.18 60.18 80.6K
14:35 60.19 60.30 60.17 60.21 72.2K
14:40 60.19 60.31 60.01 60.26 146.0K
14:45 60.30 60.30 60.11 60.24 67.3K
14:50 60.23 60.27 60.19 60.19 76.7K
14:55 60.23 60.31 60.19 60.31 48.2K
15:40 60.31 60.31 60.31 60.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし