Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 中国 →
52.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.66 60.66 60.32 60.43 216.9K
09:35 60.40 61.32 60.35 61.22 258.1K
09:40 61.25 61.67 61.18 61.58 567.9K
09:45 61.62 61.85 61.38 61.38 326.3K
09:50 61.38 61.38 61.07 61.09 196.1K
09:55 61.10 61.16 61.07 61.15 180.0K
10:00 61.20 61.36 61.07 61.08 129.3K
10:05 61.08 61.09 60.86 60.90 170.1K
10:10 60.91 61.00 60.80 60.92 102.0K
10:15 60.91 61.06 60.87 60.87 73.0K
10:20 60.87 60.97 60.85 60.96 47.1K
10:25 60.96 61.02 60.89 60.94 69.2K
10:30 60.98 60.98 60.75 60.82 126.3K
10:35 60.90 61.33 60.90 61.33 108.9K
10:40 61.33 61.36 61.08 61.33 104.1K
10:45 61.31 61.38 61.18 61.29 72.5K
10:50 61.30 61.50 61.25 61.45 191.6K
10:55 61.45 61.48 61.23 61.45 117.6K
11:00 61.41 61.45 61.06 61.06 52.2K
11:05 61.06 61.11 60.80 61.11 75.0K
11:10 61.11 61.11 60.91 60.97 41.3K
11:15 60.96 61.08 60.91 61.00 33.6K
11:20 61.02 61.18 61.02 61.06 61.1K
11:25 61.06 61.08 60.95 60.98 24.9K
13:00 60.98 60.98 60.83 60.89 58.4K
13:05 60.91 60.91 60.71 60.72 64.1K
13:10 60.73 60.80 60.70 60.80 38.7K
13:15 60.77 60.77 60.60 60.62 87.6K
13:20 60.62 60.64 60.55 60.60 91.1K
13:25 60.62 60.70 60.57 60.62 117.7K
13:30 60.62 60.69 60.62 60.69 60.7K
13:35 60.69 60.80 60.69 60.73 51.2K
13:40 60.73 60.73 60.60 60.63 56.1K
13:45 60.68 61.15 60.68 60.89 119.7K
13:50 60.89 60.95 60.84 60.84 27.7K
13:55 60.83 60.88 60.82 60.85 36.8K
14:00 60.85 60.85 60.71 60.72 38.9K
14:05 60.71 60.72 60.64 60.64 44.6K
14:10 60.63 60.69 60.60 60.69 35.2K
14:15 60.69 60.70 60.68 60.70 45.7K
14:20 60.71 60.71 60.61 60.65 48.4K
14:25 60.65 60.79 60.60 60.75 56.6K
14:30 60.75 60.75 60.68 60.69 25.1K
14:35 60.69 60.71 60.67 60.69 65.6K
14:40 60.68 60.71 60.66 60.67 55.1K
14:45 60.65 60.66 60.61 60.65 83.3K
14:50 60.64 60.68 60.62 60.66 73.0K
14:55 60.67 60.71 60.66 60.71 51.7K
15:40 60.71 60.71 60.71 60.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし