Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 中国 →
52.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.39 59.99 59.18 59.62 302.2K
09:35 59.70 59.76 59.38 59.51 154.6K
09:40 59.51 59.80 59.51 59.73 174.4K
09:45 59.71 59.77 59.33 59.39 142.7K
09:50 59.35 59.79 59.30 59.60 102.6K
09:55 59.57 60.07 59.57 59.96 177.8K
10:00 59.93 59.97 59.61 59.63 162.7K
10:05 59.60 59.84 59.60 59.80 88.4K
10:10 59.75 59.95 59.71 59.94 87.7K
10:15 59.95 60.08 59.95 60.02 164.8K
10:20 60.01 60.31 60.01 60.14 186.5K
10:25 60.13 60.13 59.94 60.10 137.8K
10:30 60.07 60.22 60.01 60.13 75.9K
10:35 60.13 60.19 60.03 60.18 66.3K
10:40 60.19 60.30 60.10 60.11 76.7K
10:45 60.10 60.11 59.97 59.97 75.3K
10:50 59.97 60.10 59.97 60.10 51.4K
10:55 60.11 60.29 60.11 60.24 72.6K
11:00 60.24 60.55 60.24 60.49 124.1K
11:05 60.48 60.58 60.37 60.57 123.2K
11:10 60.56 60.66 60.51 60.53 138.6K
11:15 60.51 60.64 60.50 60.60 78.6K
11:20 60.59 60.65 60.41 60.51 116.3K
11:25 60.51 60.62 60.47 60.62 71.9K
11:30 60.60 60.60 60.60 60.60 0.8K
13:00 60.61 60.66 60.47 60.55 116.6K
13:05 60.55 60.59 60.39 60.45 95.1K
13:10 60.45 60.64 60.37 60.64 74.3K
13:15 60.64 60.69 60.60 60.69 72.1K
13:20 60.69 60.69 60.45 60.45 63.5K
13:25 60.45 60.52 60.39 60.41 51.7K
13:30 60.43 60.65 60.41 60.65 41.8K
13:35 60.65 60.75 60.60 60.63 93.2K
13:40 60.64 60.77 60.59 60.59 63.3K
13:45 60.59 60.75 60.59 60.68 50.8K
13:50 60.68 60.88 60.66 60.76 118.2K
13:55 60.75 60.75 60.65 60.71 102.2K
14:00 60.71 60.84 60.70 60.77 65.6K
14:05 60.77 60.82 60.63 60.67 73.3K
14:10 60.64 60.64 60.41 60.54 85.3K
14:15 60.52 60.69 60.50 60.67 125.5K
14:20 60.61 60.62 60.53 60.58 60.7K
14:25 60.58 60.85 60.57 60.69 141.0K
14:30 60.60 60.68 60.59 60.63 51.3K
14:35 60.60 60.63 60.50 60.57 86.3K
14:40 60.57 60.57 60.47 60.51 151.9K
14:45 60.51 60.51 60.38 60.39 153.8K
14:50 60.40 60.48 60.39 60.45 164.7K
14:55 60.48 60.64 60.43 60.54 112.0K
15:40 60.57 60.57 60.57 60.57 73.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし