Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 中国 →
52.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.96 62.62 61.53 62.00 342.6K
09:35 62.00 62.18 61.75 62.10 197.7K
09:40 62.06 62.09 61.67 61.82 200.3K
09:45 61.82 61.82 61.53 61.53 178.4K
09:50 61.53 62.08 61.53 62.00 122.6K
09:55 62.00 62.10 61.80 61.80 95.9K
10:00 61.97 62.15 61.70 61.83 110.5K
10:05 61.85 61.96 61.70 61.80 56.9K
10:10 61.74 61.84 61.60 61.77 122.4K
10:15 61.77 61.77 61.60 61.75 142.4K
10:20 61.77 61.98 61.77 61.88 116.5K
10:25 61.89 61.89 61.76 61.81 73.4K
10:30 61.80 61.88 61.66 61.66 96.3K
10:35 61.67 61.85 61.66 61.78 63.6K
10:40 61.80 61.81 61.61 61.65 59.1K
10:45 61.65 61.65 61.47 61.61 171.3K
10:50 61.61 61.64 61.40 61.49 91.6K
10:55 61.45 61.46 61.35 61.36 126.4K
11:00 61.35 61.58 61.30 61.57 120.5K
11:05 61.57 61.58 61.36 61.49 29.2K
11:10 61.50 61.60 61.39 61.55 56.3K
11:15 61.49 61.55 61.42 61.52 46.0K
11:20 61.50 61.52 61.35 61.40 53.5K
11:25 61.39 61.58 61.39 61.46 108.2K
11:30 61.46 61.46 61.46 61.46 0.1K
13:00 61.46 61.46 61.22 61.28 91.2K
13:05 61.26 61.30 61.15 61.29 115.8K
13:10 61.20 61.54 61.20 61.49 60.0K
13:15 61.50 61.61 61.37 61.49 101.8K
13:20 61.50 61.67 61.47 61.62 86.9K
13:25 61.63 61.65 61.51 61.60 46.4K
13:30 61.63 61.75 61.55 61.60 61.6K
13:35 61.59 62.15 61.49 62.02 226.9K
13:40 61.95 62.79 61.95 62.65 472.5K
13:45 62.65 62.69 62.11 62.33 270.5K
13:50 62.33 62.48 62.11 62.32 171.3K
13:55 62.30 62.35 62.17 62.17 55.9K
14:00 62.19 62.19 62.00 62.07 42.6K
14:05 62.09 62.14 62.03 62.06 52.8K
14:10 62.06 62.18 62.05 62.15 29.3K
14:15 62.15 62.23 62.13 62.23 39.0K
14:20 62.24 62.29 62.13 62.17 45.0K
14:25 62.17 62.18 61.95 62.00 65.0K
14:30 62.00 62.33 62.00 62.30 67.7K
14:35 62.30 62.32 62.18 62.31 95.0K
14:40 62.31 62.32 62.15 62.18 62.5K
14:45 62.18 62.21 62.11 62.15 63.4K
14:50 62.11 62.21 62.11 62.17 120.7K
14:55 62.17 62.20 62.15 62.17 53.1K
15:40 62.00 62.00 62.00 62.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし