Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 中国 →
52.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.17 63.27 62.15 63.00 1,287.2K
09:35 63.14 64.99 63.14 64.40 1,610.7K
09:40 64.38 65.08 64.10 64.29 1,218.4K
09:45 64.29 64.29 63.72 63.91 479.9K
09:50 63.91 64.24 63.50 63.80 539.7K
09:55 63.92 64.11 63.49 63.54 476.6K
10:00 63.60 63.60 62.80 63.01 462.0K
10:05 63.01 63.08 62.80 62.99 288.0K
10:10 62.98 63.05 62.91 63.05 147.8K
10:15 63.04 63.25 62.83 63.25 234.0K
10:20 63.24 63.49 63.06 63.47 279.4K
10:25 63.52 63.53 63.05 63.34 148.7K
10:30 63.27 63.58 63.17 63.27 143.4K
10:35 63.30 63.40 63.05 63.21 97.6K
10:40 63.21 63.30 62.66 62.68 200.6K
10:45 62.70 62.85 62.62 62.64 175.8K
10:50 62.69 63.02 62.64 62.98 68.6K
10:55 62.97 63.15 62.58 62.58 85.1K
11:00 62.57 62.63 62.37 62.41 157.9K
11:05 62.40 62.58 62.30 62.57 114.6K
11:10 62.59 62.74 62.51 62.59 74.0K
11:15 62.60 62.86 62.52 62.86 113.8K
11:20 62.66 62.86 62.51 62.53 46.4K
11:25 62.54 62.70 62.50 62.69 51.8K
11:30 62.66 62.66 62.66 62.66 0.2K
13:00 62.69 62.69 62.33 62.34 97.6K
13:05 62.36 62.50 62.13 62.50 92.7K
13:10 62.44 62.44 62.08 62.08 90.8K
13:15 62.08 62.15 61.96 62.15 204.9K
13:20 62.18 62.38 62.15 62.38 85.2K
13:25 62.43 62.44 62.10 62.11 87.7K
13:30 62.10 62.28 62.10 62.19 49.4K
13:35 62.17 62.28 62.10 62.21 89.7K
13:40 62.21 62.22 62.10 62.16 55.9K
13:45 62.10 62.30 62.10 62.30 90.0K
13:50 62.35 62.56 62.35 62.53 99.6K
13:55 62.53 62.78 62.50 62.78 132.8K
14:00 62.78 62.98 62.65 62.77 109.2K
14:05 62.75 62.80 62.64 62.64 52.1K
14:10 62.64 62.88 62.58 62.85 67.3K
14:15 62.85 62.88 62.82 62.86 48.7K
14:20 62.86 62.87 62.46 62.66 88.0K
14:25 62.67 62.76 62.66 62.70 71.4K
14:30 62.70 63.00 62.68 63.00 173.2K
14:35 63.00 63.10 62.91 62.93 100.5K
14:40 62.92 63.09 62.92 63.01 151.8K
14:45 63.00 63.03 62.97 63.01 109.4K
14:50 63.00 63.03 62.95 63.02 183.4K
14:55 63.00 63.13 63.00 63.13 147.4K
15:40 63.12 63.12 63.12 63.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし