Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 中国 →
52.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.80 65.40 63.80 64.71 1,156.6K
09:35 64.71 65.02 64.47 64.69 558.1K
09:40 64.67 64.87 64.42 64.42 481.1K
09:45 64.41 64.69 64.28 64.66 432.7K
09:50 64.61 64.77 64.41 64.75 370.9K
09:55 64.70 64.70 64.35 64.49 365.8K
10:00 64.49 64.57 64.28 64.28 239.7K
10:05 64.27 64.33 64.10 64.10 242.4K
10:10 64.10 64.24 64.06 64.14 221.0K
10:15 64.14 64.49 64.14 64.40 144.0K
10:20 64.40 64.68 64.39 64.63 170.8K
10:25 64.63 64.66 64.50 64.62 160.5K
10:30 64.63 64.64 64.49 64.60 140.1K
10:35 64.60 64.73 64.40 64.40 181.7K
10:40 64.41 64.53 64.20 64.30 171.0K
10:45 64.30 64.30 64.14 64.15 135.2K
10:50 64.19 64.46 64.18 64.46 91.0K
10:55 64.48 64.65 64.40 64.65 153.5K
11:00 64.60 64.64 64.32 64.58 173.2K
11:05 64.59 64.63 64.36 64.41 128.6K
11:10 64.45 64.96 64.45 64.96 321.1K
11:15 64.96 64.96 64.64 64.64 180.6K
11:20 64.64 64.64 64.31 64.47 150.6K
11:25 64.44 64.48 64.35 64.48 78.5K
13:00 64.50 65.27 64.33 64.93 333.6K
13:05 64.90 64.90 64.52 64.55 175.8K
13:10 64.53 64.78 64.41 64.75 116.0K
13:15 64.75 65.27 64.72 65.18 495.8K
13:20 65.19 65.28 65.13 65.16 437.9K
13:25 65.16 65.22 64.90 65.00 201.1K
13:30 65.00 65.00 64.58 64.58 189.8K
13:35 64.58 64.61 64.32 64.37 183.9K
13:40 64.37 64.45 64.32 64.43 149.0K
13:45 64.45 64.65 64.40 64.62 141.5K
13:50 64.59 64.92 64.51 64.88 163.1K
13:55 64.85 64.85 64.53 64.58 122.7K
14:00 64.54 64.57 64.45 64.57 90.6K
14:05 64.58 64.67 64.57 64.61 68.2K
14:10 64.60 64.79 64.60 64.76 105.3K
14:15 64.76 64.96 64.76 64.94 95.9K
14:20 64.94 65.25 64.94 65.12 228.1K
14:25 65.10 65.17 64.96 65.11 170.4K
14:30 65.12 65.20 65.10 65.11 217.4K
14:35 65.11 65.28 64.94 64.95 258.1K
14:40 64.96 65.11 64.96 64.99 110.6K
14:45 64.99 65.30 64.99 65.30 260.9K
14:50 65.30 65.48 65.27 65.48 833.4K
14:55 65.48 65.50 65.47 65.49 342.8K
15:40 65.49 65.49 65.49 65.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし