Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 中国 →
52.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.60 67.90 65.60 67.29 2,490.0K
09:35 67.25 68.35 67.11 67.85 1,534.9K
09:40 67.85 67.85 67.10 67.31 1,078.1K
09:45 67.37 68.46 67.37 68.46 1,086.5K
09:50 68.53 69.14 68.19 68.20 1,392.0K
09:55 68.19 68.50 68.10 68.38 563.6K
10:00 68.39 69.19 68.33 69.19 638.3K
10:05 69.20 69.45 68.55 68.55 898.7K
10:10 68.57 68.86 68.22 68.72 650.6K
10:15 68.72 68.81 68.50 68.81 298.4K
10:20 68.82 68.84 68.16 68.18 321.9K
10:25 68.18 68.46 68.02 68.02 370.7K
10:30 68.03 68.03 67.31 67.35 752.1K
10:35 67.31 67.39 66.94 67.06 759.2K
10:40 67.06 67.40 66.96 67.15 510.0K
10:45 67.14 67.29 66.85 67.26 608.7K
10:50 67.25 67.84 67.25 67.68 285.2K
10:55 67.69 67.69 66.95 67.08 467.9K
11:00 67.10 67.85 67.10 67.83 195.4K
11:05 67.83 71.15 67.62 70.80 2,162.1K
11:10 70.89 72.47 70.70 70.87 1,053.2K
11:15 70.88 71.60 70.71 70.72 450.1K
11:20 70.71 70.75 70.04 70.63 412.0K
11:25 70.70 70.80 70.54 70.54 217.1K
11:30 70.57 70.57 70.57 70.57 2.6K
13:00 70.60 71.30 70.28 70.28 422.8K
13:05 70.28 70.28 69.81 70.00 331.1K
13:10 69.92 70.00 69.68 69.98 231.1K
13:15 69.98 70.00 69.66 69.85 199.5K
13:20 69.85 69.88 69.29 69.29 287.5K
13:25 69.28 69.38 69.23 69.26 253.7K
13:30 69.27 69.27 68.19 68.30 439.3K
13:35 68.30 69.45 68.30 69.45 307.9K
13:40 69.46 69.50 68.08 68.16 266.5K
13:45 68.16 68.21 67.88 67.88 397.0K
13:50 67.85 67.92 67.30 67.92 491.6K
13:55 67.91 68.25 67.81 67.88 257.5K
14:00 67.88 68.68 67.87 68.10 218.8K
14:05 68.00 68.00 67.06 67.55 356.9K
14:10 67.53 67.81 67.00 67.10 347.2K
14:15 67.16 67.50 66.90 66.90 255.9K
14:20 66.91 66.91 66.61 66.66 430.0K
14:25 66.66 67.62 66.62 67.27 394.9K
14:30 67.22 67.77 67.22 67.74 241.7K
14:35 67.74 67.74 67.18 67.29 269.2K
14:40 67.29 68.75 67.23 68.75 308.8K
14:45 68.76 69.30 68.50 68.50 642.7K
14:50 68.50 68.51 68.01 68.28 446.4K
14:55 68.28 68.28 68.19 68.20 283.0K
15:40 68.19 68.19 68.19 68.19 207.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし