Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 中国 →
52.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.22 64.22 62.54 64.08 3,008.6K
09:35 64.15 64.98 63.66 63.99 1,887.6K
09:40 63.98 64.26 63.03 63.66 974.6K
09:45 63.70 64.45 63.70 64.04 783.5K
09:50 64.14 64.16 63.10 63.14 873.6K
09:55 63.14 63.14 62.14 62.35 901.0K
10:00 62.33 62.49 61.16 61.16 890.7K
10:05 61.16 61.94 61.08 61.92 863.3K
10:10 61.83 62.51 61.76 62.30 536.7K
10:15 62.31 62.98 62.18 62.25 333.8K
10:20 62.25 62.50 62.00 62.29 202.4K
10:25 62.16 62.65 62.15 62.50 160.3K
10:30 62.50 62.50 62.18 62.35 144.0K
10:35 62.35 62.58 62.23 62.43 163.9K
10:40 62.40 62.50 62.00 62.10 184.3K
10:45 62.05 62.27 62.05 62.06 197.3K
10:50 62.13 62.83 62.05 62.53 179.1K
10:55 62.59 62.89 62.53 62.83 151.9K
11:00 62.83 62.83 62.58 62.80 103.9K
11:05 62.77 62.77 62.11 62.43 117.5K
11:10 62.46 63.10 62.42 62.97 185.5K
11:15 62.97 63.07 62.85 63.07 229.7K
11:20 63.07 63.61 62.86 63.51 272.8K
11:25 63.54 63.68 63.36 63.66 264.5K
11:30 63.68 63.68 63.68 63.68 0.4K
13:00 63.75 63.86 63.58 63.86 389.8K
13:05 63.86 64.25 63.62 64.21 330.1K
13:10 64.20 64.34 64.08 64.32 443.4K
13:15 64.30 64.31 63.52 63.56 314.2K
13:20 63.54 63.62 63.42 63.42 298.1K
13:25 63.42 63.42 63.20 63.31 192.8K
13:30 63.34 63.44 63.22 63.24 207.1K
13:35 63.24 63.28 62.70 62.70 213.9K
13:40 62.70 62.85 62.52 62.57 206.9K
13:45 62.56 63.15 62.55 62.75 163.2K
13:50 62.76 62.85 62.69 62.83 86.9K
13:55 62.78 62.92 62.75 62.77 124.9K
14:00 62.77 62.78 62.50 62.52 157.1K
14:05 62.50 64.44 62.50 64.01 651.8K
14:10 64.01 64.20 63.90 63.90 407.6K
14:15 63.89 64.07 63.75 63.94 194.1K
14:20 63.90 64.26 63.90 64.18 250.4K
14:25 64.17 64.25 64.00 64.25 193.7K
14:30 64.25 64.25 63.85 63.87 313.1K
14:35 63.87 64.01 63.86 63.91 228.3K
14:40 63.93 64.14 63.87 64.14 193.8K
14:45 64.14 64.18 64.02 64.05 302.9K
14:50 64.05 64.05 63.90 63.99 434.2K
14:55 63.99 64.10 63.99 64.09 272.5K
15:40 64.10 64.10 64.10 64.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし