Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 中国 →
52.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.07 58.30 57.55 57.86 883.5K
09:35 57.88 58.02 57.61 57.94 605.1K
09:40 57.95 58.83 57.95 58.40 1,228.4K
09:45 58.40 59.06 58.30 58.94 1,331.9K
09:50 59.04 60.00 59.02 59.40 2,355.0K
09:55 59.40 59.73 58.87 58.97 936.9K
10:00 58.91 58.91 58.23 58.36 817.3K
10:05 58.43 58.59 58.14 58.36 503.7K
10:10 58.40 59.50 58.38 59.10 493.8K
10:15 59.20 59.24 58.90 58.91 429.2K
10:20 58.92 59.35 58.92 59.06 372.2K
10:25 59.06 59.72 59.06 59.71 743.9K
10:30 59.75 60.77 59.72 60.01 1,489.7K
10:35 60.01 60.20 59.90 60.07 651.8K
10:40 60.07 60.07 59.56 59.74 347.6K
10:45 59.79 60.13 59.75 60.09 272.4K
10:50 60.10 60.10 59.57 59.71 161.5K
10:55 59.75 60.27 59.71 60.27 239.9K
11:00 60.26 60.55 59.85 60.55 412.6K
11:05 60.52 60.79 60.33 60.79 584.6K
11:10 60.79 60.89 60.28 60.89 429.4K
11:15 60.89 61.11 60.88 61.11 650.4K
11:20 61.15 61.60 60.91 60.98 535.6K
11:25 61.00 61.75 61.00 61.75 493.5K
11:30 61.77 61.77 61.77 61.77 4.8K
13:00 61.99 61.99 60.83 60.92 1,093.8K
13:05 60.89 61.00 60.45 60.67 373.7K
13:10 60.65 60.70 60.51 60.66 298.0K
13:15 60.68 60.68 60.07 60.07 274.8K
13:20 60.18 60.46 60.04 60.45 293.0K
13:25 60.50 61.10 60.44 61.00 361.3K
13:30 60.97 60.97 60.68 60.88 243.5K
13:35 61.00 61.42 60.86 60.96 285.3K
13:40 60.96 61.32 60.80 60.96 232.1K
13:45 60.94 60.99 60.80 60.80 126.8K
13:50 60.80 61.00 60.61 60.80 205.7K
13:55 60.83 61.16 60.73 61.16 201.8K
14:00 61.16 61.46 60.95 61.46 213.5K
14:05 61.44 61.89 61.33 61.33 408.7K
14:10 61.36 61.50 61.29 61.39 212.4K
14:15 61.44 61.55 61.12 61.20 187.7K
14:20 61.20 61.31 61.01 61.05 164.3K
14:25 61.05 61.56 61.01 61.52 293.0K
14:30 61.52 61.52 60.95 61.49 335.9K
14:35 61.48 61.51 61.36 61.36 219.7K
14:40 61.31 61.52 61.31 61.42 273.8K
14:45 61.40 61.40 61.28 61.39 305.7K
14:50 61.39 61.47 61.39 61.40 405.2K
14:55 61.40 61.47 61.40 61.47 228.2K
15:40 61.48 61.48 61.48 61.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし