Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 中国 →
52.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.90 52.48 51.58 52.31 984.9K
09:35 52.44 52.60 52.03 52.31 496.6K
09:40 52.28 52.74 52.23 52.33 355.5K
09:45 52.32 53.00 52.32 52.85 485.0K
09:50 52.86 53.21 52.60 52.63 474.1K
09:55 52.60 52.60 51.99 52.08 342.2K
10:00 52.08 52.29 52.02 52.25 263.5K
10:05 52.25 52.59 52.12 52.12 258.8K
10:10 52.11 52.50 52.05 52.25 189.2K
10:15 52.24 52.42 52.18 52.40 286.4K
10:20 52.29 52.80 52.16 52.65 397.5K
10:25 52.55 52.55 52.20 52.26 179.4K
10:30 52.26 52.29 51.76 51.76 230.5K
10:35 51.78 51.85 51.59 51.59 317.9K
10:40 51.56 51.73 51.52 51.65 299.3K
10:45 51.65 51.69 51.42 51.66 195.0K
10:50 51.60 51.64 51.39 51.61 267.4K
10:55 51.59 52.16 51.52 52.16 242.4K
11:00 52.16 52.19 51.75 51.81 207.0K
11:05 51.81 51.83 51.66 51.69 60.5K
11:10 51.68 51.77 51.53 51.70 158.7K
11:15 51.69 51.79 51.53 51.63 176.5K
11:20 51.60 51.70 51.34 51.34 131.8K
11:25 51.35 51.40 51.02 51.10 196.1K
11:30 51.08 51.08 51.08 51.08 3.4K
13:00 51.08 51.80 51.08 51.67 491.8K
13:05 51.56 51.60 51.21 51.35 226.8K
13:10 51.35 51.58 51.24 51.48 146.0K
13:15 51.42 52.29 51.40 52.25 341.3K
13:20 52.25 54.18 52.12 54.18 826.5K
13:25 54.30 54.30 53.37 53.45 1,635.7K
13:30 53.48 56.62 53.48 55.33 2,606.0K
13:35 55.35 56.32 55.20 55.66 1,585.7K
13:40 55.65 57.22 55.30 56.26 1,568.5K
13:45 56.19 56.38 55.70 56.03 805.0K
13:50 55.99 56.21 55.72 56.15 495.5K
13:55 56.88 57.51 56.51 57.51 750.8K
14:00 57.51 58.05 57.00 57.08 1,050.2K
14:05 57.05 57.37 56.50 56.93 423.1K
14:10 56.96 57.25 56.78 57.11 437.2K
14:15 57.11 57.20 56.63 57.10 421.5K
14:20 57.12 57.12 56.60 56.69 316.1K
14:25 56.69 56.69 56.08 56.08 395.4K
14:30 56.08 56.28 55.91 56.15 414.1K
14:35 56.11 56.37 55.80 56.35 433.7K
14:40 56.31 56.40 55.96 56.00 341.6K
14:45 56.06 56.18 55.83 55.83 470.2K
14:50 55.89 56.17 55.88 56.02 560.3K
14:55 56.02 56.18 56.00 56.18 242.6K
15:00 56.18 56.18 56.18 56.18 231.7K
15:40 56.18 56.18 56.18 56.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし