Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 中国 →
52.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.48 52.44 51.11 52.30 1,316.9K
09:35 52.30 52.30 51.80 51.98 558.1K
09:40 52.01 52.01 51.29 51.49 490.6K
09:45 51.48 51.59 51.10 51.50 449.0K
09:50 51.49 51.69 51.30 51.64 295.7K
09:55 51.66 51.84 51.40 51.41 348.9K
10:00 51.56 51.95 51.56 51.84 332.8K
10:05 51.84 51.86 51.61 51.77 184.2K
10:10 51.77 51.92 51.47 51.83 245.8K
10:15 51.88 52.38 51.65 51.93 450.9K
10:20 52.01 52.08 51.85 51.85 202.5K
10:25 51.81 52.01 51.68 51.68 167.9K
10:30 51.68 51.72 51.48 51.53 233.2K
10:35 51.53 51.56 51.30 51.37 181.5K
10:40 51.38 51.42 51.20 51.20 194.0K
10:45 51.29 51.50 51.29 51.39 100.3K
10:50 51.38 51.48 51.09 51.13 101.3K
10:55 51.24 51.32 51.14 51.15 79.0K
11:00 51.13 51.31 50.92 51.22 134.3K
11:05 51.25 51.39 51.13 51.39 95.0K
11:10 51.39 51.65 51.23 51.56 132.8K
11:15 51.54 51.87 51.38 51.45 167.1K
11:20 51.44 51.68 51.25 51.45 96.8K
11:25 51.40 51.42 51.26 51.41 67.0K
13:00 51.44 51.69 51.34 51.41 172.1K
13:05 51.40 51.60 51.32 51.52 73.8K
13:10 51.53 51.69 51.53 51.55 132.1K
13:15 51.55 51.94 51.42 51.51 270.1K
13:20 51.55 51.55 51.41 51.55 85.8K
13:25 51.64 51.83 51.53 51.68 162.2K
13:30 51.69 52.09 51.57 52.00 204.2K
13:35 52.04 52.26 51.99 52.16 340.8K
13:40 52.14 52.16 51.95 52.01 228.0K
13:45 52.00 52.45 52.00 52.34 312.1K
13:50 52.28 52.30 52.03 52.05 184.3K
13:55 52.06 52.16 51.91 51.95 162.8K
14:00 51.92 52.15 51.92 52.12 180.1K
14:05 52.12 52.41 52.10 52.27 165.9K
14:10 52.27 52.34 52.23 52.28 210.9K
14:15 52.29 52.70 52.27 52.60 500.6K
14:20 52.60 52.68 52.29 52.45 345.1K
14:25 52.47 52.90 52.44 52.87 419.6K
14:30 52.86 52.94 52.57 52.60 336.2K
14:35 52.61 52.75 52.50 52.70 201.4K
14:40 52.67 52.72 52.56 52.61 258.9K
14:45 52.61 52.73 52.46 52.71 188.3K
14:50 52.69 52.86 52.62 52.86 465.8K
14:55 52.84 52.91 52.83 52.91 223.0K
15:40 52.91 52.91 52.91 52.91 265.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし