Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 中国 →
52.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.01 53.39 52.38 53.33 926.8K
09:35 53.25 53.65 53.00 53.01 612.2K
09:40 53.15 53.20 52.49 52.49 357.4K
09:45 52.51 52.78 52.50 52.76 415.5K
09:50 52.63 52.89 52.25 52.36 361.4K
09:55 52.35 52.76 52.33 52.33 201.5K
10:00 52.31 52.67 52.08 52.27 293.7K
10:05 52.43 52.65 52.31 52.53 283.5K
10:10 52.52 52.80 52.48 52.59 284.8K
10:15 52.57 52.70 52.33 52.34 225.8K
10:20 52.35 52.50 52.26 52.49 145.6K
10:25 52.53 52.67 52.45 52.52 187.0K
10:30 52.46 52.60 52.45 52.50 84.2K
10:35 52.47 52.47 52.00 52.00 183.0K
10:40 52.00 52.01 51.72 51.72 272.2K
10:45 51.75 51.75 51.50 51.70 363.6K
10:50 51.70 51.70 51.30 51.45 287.7K
10:55 51.42 51.74 51.42 51.70 145.2K
11:00 51.64 51.80 51.50 51.66 134.7K
11:05 51.68 51.80 51.51 51.67 186.5K
11:10 51.67 51.85 51.40 51.78 127.8K
11:15 51.75 51.75 51.44 51.54 132.1K
11:20 51.54 51.95 51.30 51.83 189.4K
11:25 51.73 51.86 51.55 51.67 56.5K
13:00 51.67 51.67 51.30 51.40 135.5K
13:05 51.39 51.76 51.37 51.69 159.2K
13:10 51.68 51.68 51.13 51.14 119.0K
13:15 51.12 51.29 51.05 51.05 187.4K
13:20 51.06 51.16 50.85 50.89 288.1K
13:25 50.89 51.00 50.83 50.89 214.2K
13:30 50.89 51.03 50.81 51.03 173.0K
13:35 50.97 50.99 50.80 50.93 278.0K
13:40 50.93 51.10 50.87 50.91 154.9K
13:45 50.92 51.15 50.90 50.96 127.6K
13:50 50.95 51.13 50.86 51.13 118.2K
13:55 51.15 51.15 50.84 50.85 111.1K
14:00 50.94 51.31 50.94 51.08 202.9K
14:05 51.08 51.35 51.00 51.01 199.4K
14:10 51.01 51.01 50.78 50.79 128.3K
14:15 50.77 50.77 50.53 50.65 215.1K
14:20 50.62 50.66 50.20 50.65 303.8K
14:25 50.65 50.70 50.48 50.68 238.0K
14:30 50.69 50.69 50.38 50.40 265.2K
14:35 50.39 50.70 50.39 50.66 200.8K
14:40 50.60 50.75 50.60 50.75 219.7K
14:45 50.79 51.00 50.70 50.90 207.4K
14:50 50.91 50.93 50.70 50.84 250.1K
14:55 50.87 50.90 50.63 50.80 179.4K
15:40 50.81 50.81 50.81 50.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし