Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 中国 →
52.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.20 62.20 61.13 61.30 953.3K
09:35 61.31 61.47 60.60 60.60 940.3K
09:40 60.67 60.67 60.18 60.22 833.6K
09:45 60.22 60.61 59.98 60.52 781.2K
09:50 60.56 60.77 60.03 60.26 326.6K
09:55 60.26 60.29 59.71 59.90 650.8K
10:00 59.96 60.19 59.75 60.16 502.3K
10:05 60.15 60.50 60.14 60.30 254.1K
10:10 60.30 60.30 59.84 59.89 219.2K
10:15 59.88 60.15 59.86 60.10 176.8K
10:20 60.02 60.36 59.88 60.07 259.2K
10:25 59.96 60.29 59.95 60.20 136.2K
10:30 60.20 60.20 59.72 59.72 164.8K
10:35 59.69 59.90 59.64 59.87 360.9K
10:40 59.80 59.88 59.59 59.64 192.3K
10:45 59.64 59.79 59.48 59.65 332.5K
10:50 59.66 59.84 59.40 59.53 222.1K
10:55 59.53 59.60 59.42 59.47 311.8K
11:00 59.46 59.47 59.26 59.39 315.3K
11:05 59.41 59.45 59.20 59.23 232.2K
11:10 59.20 59.60 59.18 59.48 306.0K
11:15 59.46 59.60 59.22 59.23 226.1K
11:20 59.20 59.55 59.20 59.54 310.7K
11:25 59.53 59.69 59.38 59.40 158.7K
11:30 59.39 59.39 59.39 59.39 1.3K
13:00 59.38 59.55 59.13 59.32 345.6K
13:05 59.31 59.31 59.03 59.08 241.3K
13:10 59.11 59.18 59.05 59.11 276.6K
13:15 59.09 59.20 58.97 58.99 194.9K
13:20 59.01 59.20 59.01 59.20 111.9K
13:25 59.20 59.30 59.15 59.22 122.1K
13:30 59.22 59.28 58.98 59.02 191.7K
13:35 59.02 59.21 59.00 59.17 96.6K
13:40 59.16 59.18 58.90 58.90 154.5K
13:45 58.90 59.44 58.82 59.44 268.3K
13:50 59.43 59.44 59.09 59.29 137.2K
13:55 59.20 59.25 59.08 59.18 96.0K
14:00 59.18 59.18 59.00 59.01 111.8K
14:05 59.01 59.05 58.67 58.86 210.1K
14:10 58.78 58.83 58.69 58.73 202.9K
14:15 58.76 58.96 58.71 58.83 123.9K
14:20 58.85 59.18 58.81 58.99 147.1K
14:25 59.00 59.17 58.70 58.72 173.2K
14:30 58.72 59.30 58.72 59.00 252.5K
14:35 58.96 59.35 58.92 59.25 191.1K
14:40 59.20 59.35 59.10 59.28 165.7K
14:45 59.35 59.48 58.93 58.98 198.0K
14:50 58.97 59.04 58.67 58.67 525.3K
14:55 58.70 58.80 58.50 58.50 230.6K
15:40 58.50 58.50 58.50 58.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし