Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd (688505)

688505
🏛️ 中国 →
9.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.98 11.14 10.98 11.09 2,377.9K
09:35 11.07 11.35 11.07 11.25 2,747.4K
09:40 11.25 11.30 11.17 11.20 1,713.1K
09:45 11.20 11.31 11.19 11.19 1,174.6K
09:50 11.19 11.20 11.11 11.13 892.5K
09:55 11.13 11.25 11.12 11.25 724.6K
10:00 11.25 11.28 11.19 11.21 890.5K
10:05 11.22 11.24 11.07 11.15 822.0K
10:10 11.17 11.24 11.15 11.16 580.7K
10:15 11.18 11.26 11.16 11.23 639.6K
10:20 11.23 11.23 11.15 11.17 451.2K
10:25 11.16 11.18 11.08 11.08 684.4K
10:30 11.07 11.09 11.05 11.08 671.7K
10:35 11.07 11.13 11.03 11.04 514.0K
10:40 11.05 11.09 11.04 11.09 486.0K
10:45 11.07 11.14 11.07 11.12 292.1K
10:50 11.13 11.16 11.11 11.13 280.3K
10:55 11.14 11.22 11.14 11.22 474.8K
11:00 11.23 11.23 11.18 11.18 394.6K
11:05 11.19 11.31 11.16 11.27 794.6K
11:10 11.28 11.31 11.25 11.27 545.4K
11:15 11.27 11.32 11.25 11.26 607.8K
11:20 11.27 11.30 11.23 11.30 411.7K
11:25 11.29 11.38 11.29 11.32 1,031.8K
13:00 11.32 11.32 11.18 11.18 649.1K
13:05 11.18 11.21 11.17 11.18 151.7K
13:10 11.18 11.18 11.11 11.11 476.6K
13:15 11.11 11.14 11.10 11.12 368.6K
13:20 11.12 11.13 11.05 11.05 464.4K
13:25 11.05 11.06 11.00 11.05 664.2K
13:30 11.05 11.07 10.90 10.92 1,337.9K
13:35 10.92 10.98 10.92 10.94 623.9K
13:40 10.94 11.05 10.93 11.01 332.8K
13:45 11.00 11.04 10.98 10.98 282.8K
13:50 10.98 11.02 10.98 10.99 361.4K
13:55 10.98 11.06 10.98 11.04 269.7K
14:00 11.04 11.04 10.95 10.96 421.2K
14:05 10.95 10.96 10.86 10.86 619.5K
14:10 10.87 10.90 10.86 10.88 606.4K
14:15 10.88 10.88 10.82 10.87 668.0K
14:20 10.86 10.88 10.84 10.84 474.6K
14:25 10.84 10.87 10.81 10.81 511.9K
14:30 10.81 10.82 10.76 10.77 1,004.6K
14:35 10.79 10.85 10.78 10.82 577.3K
14:40 10.82 10.83 10.77 10.81 633.1K
14:45 10.81 10.83 10.78 10.80 734.6K
14:50 10.82 10.90 10.80 10.84 952.2K
14:55 10.84 10.85 10.80 10.80 346.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし