Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd (688505)

688505
🏛️ 中国 →
9.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.27 10.42 10.21 10.37 2,068.5K
09:35 10.34 10.43 10.34 10.39 1,028.5K
09:40 10.40 10.43 10.35 10.35 995.8K
09:45 10.35 10.37 10.28 10.37 739.0K
09:50 10.37 10.40 10.34 10.34 478.9K
09:55 10.37 10.37 10.32 10.35 237.0K
10:00 10.35 10.36 10.29 10.32 627.3K
10:05 10.32 10.36 10.32 10.34 336.5K
10:10 10.34 10.41 10.33 10.41 459.1K
10:15 10.41 10.41 10.38 10.41 272.8K
10:20 10.40 10.40 10.35 10.38 440.7K
10:25 10.39 10.41 10.36 10.38 212.2K
10:30 10.38 10.40 10.36 10.39 192.4K
10:35 10.39 10.43 10.39 10.43 317.6K
10:40 10.44 10.44 10.39 10.41 181.5K
10:45 10.41 10.45 10.40 10.43 266.8K
10:50 10.43 10.43 10.40 10.42 215.6K
10:55 10.41 10.43 10.40 10.42 145.0K
11:00 10.42 10.46 10.42 10.43 374.3K
11:05 10.43 10.45 10.42 10.43 115.8K
11:10 10.43 10.48 10.41 10.46 548.5K
11:15 10.46 10.46 10.43 10.44 149.1K
11:20 10.42 10.43 10.39 10.40 158.8K
11:25 10.40 10.42 10.40 10.41 198.7K
13:00 10.41 10.45 10.40 10.41 247.5K
13:05 10.40 10.49 10.40 10.48 568.1K
13:10 10.49 10.51 10.46 10.48 551.5K
13:15 10.48 10.49 10.47 10.48 128.0K
13:20 10.48 10.49 10.44 10.45 202.1K
13:25 10.46 10.46 10.42 10.43 364.0K
13:30 10.45 10.46 10.43 10.43 218.5K
13:35 10.44 10.45 10.43 10.43 191.1K
13:40 10.42 10.45 10.40 10.44 181.7K
13:45 10.44 10.44 10.40 10.41 192.6K
13:50 10.41 10.45 10.41 10.43 91.1K
13:55 10.44 10.45 10.42 10.43 112.4K
14:00 10.42 10.43 10.41 10.41 160.7K
14:05 10.42 10.42 10.39 10.39 241.1K
14:10 10.39 10.41 10.38 10.41 330.8K
14:15 10.41 10.42 10.36 10.36 182.5K
14:20 10.39 10.40 10.36 10.38 341.1K
14:25 10.38 10.41 10.37 10.39 252.5K
14:30 10.39 10.41 10.38 10.40 152.3K
14:35 10.40 10.41 10.38 10.39 184.2K
14:40 10.39 10.40 10.37 10.39 282.5K
14:45 10.39 10.41 10.39 10.40 212.8K
14:50 10.40 10.43 10.40 10.42 239.3K
14:55 10.42 10.44 10.41 10.44 200.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし