Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd (688505)

688505
🏛️ 中国 →
9.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.12 8.28 8.12 8.25 677.0K
09:35 8.25 8.25 8.20 8.22 200.2K
09:40 8.22 8.22 8.19 8.19 119.6K
09:45 8.19 8.20 8.19 8.19 93.3K
09:50 8.20 8.21 8.19 8.20 72.9K
09:55 8.20 8.21 8.18 8.21 94.2K
10:00 8.20 8.20 8.16 8.19 115.6K
10:05 8.18 8.18 8.17 8.17 47.0K
10:10 8.17 8.17 8.16 8.17 41.9K
10:15 8.17 8.17 8.14 8.15 63.5K
10:20 8.15 8.17 8.15 8.17 24.5K
10:25 8.17 8.19 8.17 8.17 18.4K
10:30 8.18 8.18 8.17 8.17 32.9K
10:35 8.17 8.18 8.17 8.17 13.9K
10:40 8.17 8.18 8.15 8.15 48.7K
10:45 8.15 8.15 8.14 8.14 20.0K
10:50 8.14 8.14 8.12 8.14 48.5K
10:55 8.14 8.14 8.12 8.12 32.3K
11:00 8.12 8.13 8.11 8.12 63.0K
11:05 8.12 8.12 8.12 8.12 12.2K
11:10 8.12 8.14 8.12 8.12 121.0K
11:15 8.11 8.15 8.11 8.15 32.3K
11:20 8.13 8.14 8.12 8.13 29.9K
11:25 8.13 8.14 8.13 8.13 27.9K
13:00 8.13 8.14 8.11 8.11 37.7K
13:05 8.11 8.12 8.11 8.11 37.3K
13:10 8.11 8.13 8.11 8.13 49.8K
13:15 8.12 8.12 8.11 8.11 44.3K
13:20 8.11 8.13 8.10 8.12 32.6K
13:25 8.12 8.14 8.12 8.13 53.5K
13:30 8.13 8.15 8.13 8.15 43.0K
13:35 8.15 8.16 8.15 8.16 40.7K
13:40 8.16 8.17 8.16 8.16 40.8K
13:45 8.16 8.16 8.14 8.16 46.5K
13:50 8.15 8.15 8.14 8.14 20.9K
13:55 8.15 8.15 8.14 8.14 29.1K
14:00 8.14 8.15 8.14 8.15 21.8K
14:05 8.15 8.16 8.14 8.15 25.4K
14:10 8.14 8.15 8.14 8.15 14.5K
14:15 8.15 8.17 8.14 8.14 101.4K
14:20 8.15 8.16 8.14 8.16 10.5K
14:25 8.15 8.15 8.13 8.14 18.9K
14:30 8.15 8.16 8.14 8.14 43.6K
14:35 8.15 8.17 8.15 8.16 61.6K
14:40 8.16 8.17 8.14 8.16 42.8K
14:45 8.16 8.18 8.15 8.17 90.2K
14:50 8.15 8.18 8.15 8.17 83.4K
14:55 8.17 8.18 8.17 8.17 39.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし