Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd (688505)

688505
🏛️ 中国 →
9.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.14 8.16 8.10 8.10 257.8K
09:35 8.10 8.13 8.10 8.12 135.3K
09:40 8.12 8.18 8.11 8.17 160.5K
09:45 8.17 8.21 8.16 8.21 257.5K
09:50 8.21 8.21 8.18 8.18 85.1K
09:55 8.18 8.20 8.17 8.19 67.5K
10:00 8.20 8.21 8.19 8.19 81.4K
10:05 8.19 8.21 8.18 8.19 131.7K
10:10 8.19 8.19 8.17 8.18 77.0K
10:15 8.19 8.21 8.17 8.21 92.3K
10:20 8.21 8.21 8.19 8.20 55.0K
10:25 8.20 8.22 8.20 8.22 120.3K
10:30 8.21 8.23 8.21 8.22 79.8K
10:35 8.22 8.22 8.21 8.21 44.3K
10:40 8.21 8.22 8.20 8.21 10.3K
10:45 8.20 8.20 8.20 8.20 61.2K
10:50 8.20 8.23 8.20 8.22 115.0K
10:55 8.22 8.23 8.21 8.23 32.8K
11:00 8.22 8.23 8.22 8.22 29.6K
11:05 8.22 8.23 8.21 8.23 138.5K
11:10 8.22 8.24 8.22 8.24 130.1K
11:15 8.24 8.24 8.22 8.23 44.7K
11:20 8.23 8.24 8.22 8.22 13.6K
11:25 8.23 8.23 8.21 8.23 47.7K
13:00 8.22 8.24 8.21 8.21 136.4K
13:05 8.20 8.24 8.20 8.24 125.1K
13:10 8.24 8.25 8.23 8.24 70.0K
13:15 8.24 8.24 8.23 8.23 20.5K
13:20 8.23 8.23 8.22 8.22 20.7K
13:25 8.23 8.24 8.21 8.22 30.7K
13:30 8.22 8.23 8.22 8.23 63.4K
13:35 8.24 8.24 8.22 8.22 182.8K
13:40 8.23 8.24 8.22 8.23 122.2K
13:45 8.22 8.23 8.21 8.22 25.2K
13:50 8.23 8.26 8.23 8.25 145.6K
13:55 8.25 8.26 8.25 8.25 29.9K
14:00 8.25 8.26 8.25 8.25 29.8K
14:05 8.26 8.26 8.25 8.26 13.6K
14:10 8.26 8.26 8.25 8.25 37.7K
14:15 8.26 8.26 8.24 8.24 116.4K
14:20 8.25 8.25 8.24 8.24 41.2K
14:25 8.25 8.25 8.24 8.25 36.7K
14:30 8.25 8.25 8.23 8.24 93.8K
14:35 8.25 8.25 8.22 8.22 43.3K
14:40 8.24 8.24 8.22 8.23 63.9K
14:45 8.22 8.25 8.22 8.25 156.2K
14:50 8.25 8.25 8.23 8.25 112.5K
14:55 8.25 8.25 8.24 8.25 72.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし