Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd (688505)

688505
🏛️ 中国 →
9.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.12 8.19 8.12 8.16 148.5K
09:35 8.16 8.17 8.14 8.16 46.2K
09:40 8.15 8.16 8.12 8.15 41.9K
09:45 8.15 8.19 8.15 8.17 180.3K
09:50 8.18 8.19 8.17 8.18 23.7K
09:55 8.19 8.20 8.17 8.19 56.1K
10:00 8.19 8.19 8.16 8.17 86.7K
10:05 8.16 8.20 8.16 8.19 55.1K
10:10 8.19 8.19 8.16 8.18 33.5K
10:15 8.17 8.19 8.17 8.19 51.3K
10:20 8.19 8.21 8.17 8.19 58.5K
10:25 8.20 8.20 8.16 8.18 76.6K
10:30 8.17 8.20 8.17 8.19 21.4K
10:35 8.19 8.19 8.16 8.18 32.6K
10:40 8.16 8.19 8.16 8.19 42.0K
10:45 8.18 8.19 8.17 8.17 24.9K
10:50 8.18 8.20 8.17 8.19 46.7K
10:55 8.19 8.19 8.16 8.16 60.4K
11:00 8.17 8.18 8.16 8.17 15.9K
11:05 8.17 8.17 8.15 8.16 13.3K
11:10 8.15 8.16 8.14 8.15 16.5K
11:15 8.15 8.17 8.15 8.16 30.4K
11:20 8.17 8.17 8.16 8.16 15.0K
11:25 8.16 8.17 8.15 8.15 1.1K
13:00 8.16 8.16 8.13 8.16 82.7K
13:05 8.15 8.17 8.14 8.17 27.6K
13:10 8.17 8.19 8.16 8.18 30.9K
13:15 8.18 8.19 8.17 8.17 21.0K
13:20 8.16 8.16 8.15 8.16 34.5K
13:25 8.15 8.16 8.14 8.14 28.8K
13:30 8.15 8.18 8.14 8.18 51.0K
13:35 8.17 8.20 8.17 8.20 239.9K
13:40 8.20 8.23 8.19 8.22 83.0K
13:45 8.22 8.23 8.21 8.21 58.4K
13:50 8.22 8.22 8.20 8.21 49.7K
13:55 8.20 8.21 8.20 8.21 27.5K
14:00 8.22 8.23 8.21 8.22 80.0K
14:05 8.22 8.22 8.21 8.22 24.1K
14:10 8.22 8.22 8.19 8.20 58.8K
14:15 8.20 8.22 8.20 8.21 36.7K
14:20 8.20 8.22 8.20 8.21 91.5K
14:25 8.21 8.23 8.21 8.23 52.0K
14:30 8.23 8.23 8.22 8.22 20.5K
14:35 8.22 8.23 8.22 8.22 42.9K
14:40 8.23 8.24 8.22 8.24 122.2K
14:45 8.23 8.24 8.23 8.23 112.6K
14:50 8.23 8.25 8.23 8.23 107.1K
14:55 8.24 8.24 8.22 8.23 20.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし