最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.77 | 3.72 | 3.73 | 150.0K |
| 09:35 | 3.74 | 3.75 | 3.73 | 3.75 | 245.0K |
| 09:40 | 3.75 | 3.75 | 3.74 | 3.74 | 52.0K |
| 09:45 | 3.73 | 3.74 | 3.71 | 3.71 | 134.0K |
| 09:50 | 3.70 | 3.71 | 3.70 | 3.70 | 69.0K |
| 09:55 | 3.69 | 3.70 | 3.68 | 3.68 | 418.0K |
| 10:00 | 3.69 | 3.70 | 3.68 | 3.69 | 116.0K |
| 10:05 | 3.70 | 3.71 | 3.70 | 3.71 | 134.0K |
| 10:10 | 3.72 | 3.72 | 3.70 | 3.72 | 62.0K |
| 10:15 | 3.71 | 3.73 | 3.71 | 3.72 | 117.0K |
| 10:20 | 3.73 | 3.75 | 3.73 | 3.75 | 96.0K |
| 10:25 | 3.74 | 3.75 | 3.74 | 3.75 | 37.0K |
| 10:30 | 3.74 | 3.74 | 3.72 | 3.73 | 90.0K |
| 10:35 | 3.72 | 3.72 | 3.72 | 3.72 | 5.0K |
| 10:40 | 3.71 | 3.71 | 3.70 | 3.70 | 136.0K |
| 10:45 | 3.71 | 3.72 | 3.71 | 3.71 | 45.0K |
| 10:50 | 3.72 | 3.72 | 3.71 | 3.72 | 22.0K |
| 10:55 | 3.71 | 3.72 | 3.71 | 3.72 | 37.0K |
| 11:00 | 3.71 | 3.72 | 3.70 | 3.70 | 207.0K |
| 11:05 | 3.69 | 3.70 | 3.69 | 3.69 | 220.0K |
| 11:10 | 3.70 | 3.75 | 3.70 | 3.75 | 271.0K |
| 11:15 | 3.76 | 3.76 | 3.74 | 3.75 | 79.0K |
| 11:20 | 3.73 | 3.75 | 3.73 | 3.75 | 59.0K |
| 11:25 | 3.74 | 3.76 | 3.74 | 3.76 | 99.0K |
| 11:30 | 3.75 | 3.75 | 3.75 | 3.75 | 5.0K |
| 11:35 | 3.76 | 3.76 | 3.76 | 3.76 | 82.0K |
| 11:55 | 3.77 | 3.77 | 3.77 | 3.77 | 33.0K |
| 13:00 | 3.76 | 3.78 | 3.76 | 3.77 | 198.0K |
| 13:05 | 3.76 | 3.77 | 3.76 | 3.77 | 66.0K |
| 13:10 | 3.76 | 3.77 | 3.75 | 3.77 | 49.0K |
| 13:15 | 3.76 | 3.77 | 3.76 | 3.76 | 86.0K |
| 13:20 | 3.77 | 3.77 | 3.75 | 3.76 | 137.0K |
| 13:25 | 3.75 | 3.79 | 3.75 | 3.78 | 396.0K |
| 13:30 | 3.79 | 3.79 | 3.78 | 3.79 | 124.0K |
| 13:35 | 3.78 | 3.78 | 3.78 | 3.78 | 124.0K |
| 13:40 | 3.79 | 3.79 | 3.79 | 3.79 | 147.0K |
| 13:50 | 3.78 | 3.78 | 3.78 | 3.78 | 79.0K |
| 13:55 | 3.77 | 3.77 | 3.76 | 3.76 | 102.0K |
| 14:00 | 3.75 | 3.75 | 3.75 | 3.75 | 86.0K |
| 14:05 | 3.76 | 3.76 | 3.76 | 3.76 | 74.0K |
| 14:15 | 3.74 | 3.75 | 3.74 | 3.75 | 166.0K |
| 14:35 | 3.76 | 3.77 | 3.76 | 3.77 | 66.0K |
| 14:40 | 3.76 | 3.76 | 3.75 | 3.75 | 82.0K |
| 14:50 | 3.76 | 3.76 | 3.76 | 3.76 | 24.0K |
| 14:55 | 3.74 | 3.74 | 3.73 | 3.73 | 509.0K |
| 15:10 | 3.74 | 3.74 | 3.73 | 3.74 | 24.0K |
| 15:15 | 3.73 | 3.74 | 3.73 | 3.74 | 58.0K |
| 15:25 | 3.73 | 3.74 | 3.73 | 3.74 | 40.0K |
| 15:30 | 3.73 | 3.74 | 3.73 | 3.74 | 32.0K |
| 15:35 | 3.73 | 3.74 | 3.73 | 3.74 | 127.0K |
| 15:40 | 3.75 | 3.75 | 3.73 | 3.74 | 87.0K |
| 15:45 | 3.73 | 3.74 | 3.73 | 3.74 | 19.0K |
| 15:50 | 3.73 | 3.74 | 3.73 | 3.73 | 75.0K |
| 15:55 | 3.74 | 3.76 | 3.68 | 3.68 | 1,115.0K |