最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.34 | 4.34 | 4.19 | 4.21 | 7,317.0K |
| 09:35 | 4.21 | 4.25 | 4.17 | 4.25 | 3,865.0K |
| 09:40 | 4.24 | 4.24 | 4.18 | 4.22 | 2,838.0K |
| 09:45 | 4.23 | 4.23 | 4.17 | 4.17 | 2,799.0K |
| 09:50 | 4.16 | 4.20 | 4.15 | 4.18 | 2,247.0K |
| 09:55 | 4.18 | 4.20 | 4.17 | 4.19 | 999.0K |
| 10:00 | 4.18 | 4.20 | 4.16 | 4.19 | 1,174.0K |
| 10:05 | 4.18 | 4.19 | 4.15 | 4.16 | 1,202.0K |
| 10:10 | 4.17 | 4.20 | 4.15 | 4.20 | 1,308.0K |
| 10:15 | 4.19 | 4.21 | 4.19 | 4.20 | 676.0K |
| 10:20 | 4.21 | 4.21 | 4.16 | 4.17 | 864.0K |
| 10:25 | 4.18 | 4.18 | 4.17 | 4.17 | 329.0K |
| 10:30 | 4.16 | 4.19 | 4.16 | 4.18 | 707.0K |
| 10:35 | 4.19 | 4.20 | 4.18 | 4.20 | 480.0K |
| 10:40 | 4.19 | 4.20 | 4.17 | 4.18 | 469.0K |
| 10:45 | 4.19 | 4.21 | 4.19 | 4.20 | 431.0K |
| 10:50 | 4.21 | 4.21 | 4.18 | 4.19 | 680.0K |
| 10:55 | 4.18 | 4.19 | 4.18 | 4.18 | 44.0K |
| 11:00 | 4.19 | 4.19 | 4.18 | 4.18 | 511.0K |
| 11:05 | 4.20 | 4.20 | 4.19 | 4.20 | 642.0K |
| 11:10 | 4.19 | 4.19 | 4.17 | 4.18 | 684.0K |
| 11:15 | 4.19 | 4.19 | 4.18 | 4.19 | 139.0K |
| 11:20 | 4.18 | 4.24 | 4.18 | 4.24 | 1,299.0K |
| 11:25 | 4.25 | 4.26 | 4.22 | 4.22 | 1,751.0K |
| 11:30 | 4.23 | 4.27 | 4.23 | 4.27 | 851.0K |
| 11:35 | 4.26 | 4.27 | 4.24 | 4.25 | 621.0K |
| 11:40 | 4.26 | 4.26 | 4.26 | 4.26 | 79.0K |
| 11:45 | 4.25 | 4.25 | 4.24 | 4.25 | 312.0K |
| 11:50 | 4.24 | 4.25 | 4.22 | 4.22 | 275.0K |
| 11:55 | 4.21 | 4.22 | 4.21 | 4.21 | 226.0K |
| 13:00 | 4.20 | 4.20 | 4.17 | 4.20 | 668.0K |
| 13:05 | 4.19 | 4.20 | 4.18 | 4.19 | 248.0K |
| 13:10 | 4.18 | 4.20 | 4.17 | 4.18 | 615.0K |
| 13:15 | 4.17 | 4.19 | 4.17 | 4.18 | 621.0K |
| 13:20 | 4.19 | 4.19 | 4.18 | 4.19 | 196.0K |
| 13:25 | 4.18 | 4.18 | 4.16 | 4.16 | 1,343.0K |
| 13:30 | 4.16 | 4.16 | 4.13 | 4.13 | 1,372.0K |
| 13:35 | 4.15 | 4.16 | 4.14 | 4.16 | 370.0K |
| 13:40 | 4.15 | 4.15 | 4.13 | 4.14 | 342.0K |
| 13:45 | 4.15 | 4.16 | 4.14 | 4.16 | 99.0K |
| 13:50 | 4.15 | 4.16 | 4.14 | 4.15 | 261.0K |
| 13:55 | 4.13 | 4.15 | 4.13 | 4.15 | 408.0K |
| 14:00 | 4.14 | 4.17 | 4.14 | 4.17 | 537.0K |
| 14:05 | 4.16 | 4.20 | 4.16 | 4.20 | 868.0K |
| 14:10 | 4.20 | 4.20 | 4.16 | 4.17 | 486.0K |
| 14:15 | 4.16 | 4.16 | 4.15 | 4.16 | 333.0K |
| 14:20 | 4.17 | 4.19 | 4.16 | 4.18 | 364.0K |
| 14:25 | 4.17 | 4.18 | 4.17 | 4.18 | 272.0K |
| 14:30 | 4.19 | 4.19 | 4.17 | 4.18 | 144.0K |
| 14:35 | 4.17 | 4.19 | 4.17 | 4.19 | 264.0K |
| 14:40 | 4.20 | 4.21 | 4.18 | 4.21 | 553.0K |
| 14:45 | 4.20 | 4.22 | 4.20 | 4.20 | 191.0K |
| 14:50 | 4.21 | 4.21 | 4.20 | 4.20 | 216.0K |
| 14:55 | 4.21 | 4.21 | 4.20 | 4.21 | 405.0K |
| 15:00 | 4.20 | 4.23 | 4.20 | 4.22 | 617.0K |
| 15:05 | 4.21 | 4.22 | 4.19 | 4.19 | 965.0K |
| 15:10 | 4.18 | 4.20 | 4.18 | 4.19 | 379.0K |
| 15:15 | 4.19 | 4.19 | 4.18 | 4.19 | 172.0K |
| 15:20 | 4.18 | 4.19 | 4.17 | 4.17 | 460.0K |
| 15:25 | 4.18 | 4.19 | 4.18 | 4.18 | 343.0K |
| 15:30 | 4.17 | 4.18 | 4.17 | 4.18 | 387.0K |
| 15:35 | 4.17 | 4.18 | 4.16 | 4.18 | 283.0K |
| 15:40 | 4.17 | 4.18 | 4.17 | 4.18 | 263.0K |
| 15:45 | 4.17 | 4.19 | 4.17 | 4.18 | 371.0K |
| 15:50 | 4.19 | 4.19 | 4.17 | 4.18 | 425.0K |
| 15:55 | 4.17 | 4.19 | 4.16 | 4.18 | 781.0K |