最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.45 | 3.29 | 3.45 | 1,650.0K |
| 09:35 | 3.44 | 3.45 | 3.38 | 3.40 | 1,129.0K |
| 09:40 | 3.40 | 3.46 | 3.40 | 3.45 | 1,182.0K |
| 09:45 | 3.43 | 3.46 | 3.41 | 3.45 | 1,167.0K |
| 09:50 | 3.46 | 3.51 | 3.45 | 3.47 | 1,627.0K |
| 09:55 | 3.48 | 3.49 | 3.44 | 3.45 | 772.0K |
| 10:00 | 3.45 | 3.46 | 3.43 | 3.45 | 775.0K |
| 10:05 | 3.44 | 3.45 | 3.42 | 3.44 | 509.0K |
| 10:10 | 3.42 | 3.42 | 3.38 | 3.38 | 550.0K |
| 10:15 | 3.37 | 3.39 | 3.37 | 3.38 | 330.0K |
| 10:20 | 3.37 | 3.38 | 3.36 | 3.37 | 154.0K |
| 10:25 | 3.38 | 3.38 | 3.37 | 3.37 | 96.0K |
| 10:30 | 3.36 | 3.37 | 3.35 | 3.35 | 45.0K |
| 10:35 | 3.37 | 3.37 | 3.35 | 3.35 | 131.0K |
| 10:40 | 3.34 | 3.35 | 3.33 | 3.35 | 233.0K |
| 10:45 | 3.35 | 3.36 | 3.34 | 3.35 | 138.0K |
| 10:50 | 3.34 | 3.37 | 3.34 | 3.35 | 116.0K |
| 10:55 | 3.37 | 3.37 | 3.35 | 3.35 | 30.0K |
| 11:00 | 3.37 | 3.37 | 3.35 | 3.36 | 14.0K |
| 11:05 | 3.37 | 3.37 | 3.35 | 3.35 | 42.0K |
| 11:15 | 3.34 | 3.35 | 3.34 | 3.35 | 109.0K |
| 11:20 | 3.34 | 3.35 | 3.34 | 3.35 | 153.0K |
| 11:30 | 3.34 | 3.34 | 3.34 | 3.34 | 65.0K |
| 11:40 | 3.35 | 3.36 | 3.35 | 3.36 | 25.0K |
| 11:45 | 3.37 | 3.37 | 3.35 | 3.36 | 58.0K |
| 13:00 | 3.35 | 3.35 | 3.34 | 3.35 | 81.0K |
| 13:05 | 3.33 | 3.33 | 3.31 | 3.31 | 174.0K |
| 13:10 | 3.33 | 3.35 | 3.31 | 3.34 | 23.0K |
| 13:15 | 3.31 | 3.31 | 3.29 | 3.31 | 240.0K |
| 13:20 | 3.30 | 3.32 | 3.29 | 3.29 | 297.0K |
| 13:25 | 3.30 | 3.32 | 3.30 | 3.32 | 69.0K |
| 13:30 | 3.30 | 3.30 | 3.29 | 3.29 | 116.0K |
| 13:35 | 3.30 | 3.32 | 3.29 | 3.31 | 62.0K |
| 13:40 | 3.30 | 3.31 | 3.30 | 3.30 | 38.0K |
| 13:45 | 3.29 | 3.30 | 3.28 | 3.30 | 121.0K |
| 13:50 | 3.29 | 3.30 | 3.28 | 3.30 | 150.0K |
| 13:55 | 3.29 | 3.29 | 3.29 | 3.29 | 19.0K |
| 14:05 | 3.30 | 3.30 | 3.29 | 3.29 | 26.0K |
| 14:10 | 3.30 | 3.30 | 3.30 | 3.30 | 45.0K |
| 14:15 | 3.29 | 3.29 | 3.29 | 3.29 | 118.0K |
| 14:20 | 3.28 | 3.29 | 3.28 | 3.29 | 53.0K |
| 14:25 | 3.30 | 3.30 | 3.30 | 3.30 | 55.0K |
| 14:30 | 3.31 | 3.33 | 3.31 | 3.33 | 161.0K |
| 14:35 | 3.31 | 3.31 | 3.31 | 3.31 | 60.0K |
| 14:40 | 3.30 | 3.33 | 3.30 | 3.33 | 243.0K |
| 14:55 | 3.32 | 3.34 | 3.32 | 3.34 | 39.0K |
| 15:00 | 3.33 | 3.33 | 3.33 | 3.33 | 6.0K |
| 15:05 | 3.32 | 3.32 | 3.32 | 3.32 | 1.0K |
| 15:10 | 3.33 | 3.35 | 3.33 | 3.35 | 181.0K |
| 15:15 | 3.36 | 3.37 | 3.35 | 3.35 | 147.0K |
| 15:20 | 3.34 | 3.34 | 3.33 | 3.33 | 33.0K |
| 15:25 | 3.36 | 3.36 | 3.36 | 3.36 | 104.0K |
| 15:30 | 3.37 | 3.37 | 3.35 | 3.36 | 4.0K |
| 15:35 | 3.35 | 3.35 | 3.35 | 3.35 | 10.0K |
| 15:40 | 3.36 | 3.36 | 3.36 | 3.36 | 94.0K |
| 15:45 | 3.35 | 3.37 | 3.35 | 3.37 | 208.0K |
| 15:50 | 3.36 | 3.36 | 3.36 | 3.36 | 188.0K |
| 15:55 | 3.35 | 3.35 | 3.35 | 3.35 | 2.0K |