最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.45 | 3.68 | 3.45 | 3.62 | 3,661.0K |
| 09:35 | 3.61 | 3.94 | 3.61 | 3.94 | 5,254.0K |
| 09:40 | 3.94 | 4.07 | 3.83 | 3.84 | 7,507.0K |
| 09:45 | 3.82 | 3.87 | 3.77 | 3.87 | 2,199.0K |
| 09:50 | 3.86 | 3.89 | 3.78 | 3.78 | 1,192.0K |
| 09:55 | 3.77 | 3.77 | 3.68 | 3.70 | 1,584.0K |
| 10:00 | 3.69 | 3.70 | 3.66 | 3.68 | 1,237.0K |
| 10:05 | 3.69 | 3.70 | 3.65 | 3.65 | 597.0K |
| 10:10 | 3.66 | 3.66 | 3.57 | 3.61 | 1,700.0K |
| 10:15 | 3.62 | 3.62 | 3.59 | 3.59 | 1,045.0K |
| 10:20 | 3.58 | 3.59 | 3.54 | 3.56 | 865.0K |
| 10:25 | 3.55 | 3.56 | 3.53 | 3.54 | 357.0K |
| 10:30 | 3.53 | 3.57 | 3.53 | 3.55 | 1,132.0K |
| 10:35 | 3.55 | 3.55 | 3.53 | 3.54 | 199.0K |
| 10:40 | 3.54 | 3.55 | 3.51 | 3.51 | 708.0K |
| 10:45 | 3.50 | 3.50 | 3.46 | 3.47 | 1,121.0K |
| 10:50 | 3.46 | 3.49 | 3.46 | 3.47 | 472.0K |
| 10:55 | 3.47 | 3.49 | 3.45 | 3.47 | 662.0K |
| 11:00 | 3.48 | 3.50 | 3.47 | 3.49 | 335.0K |
| 11:05 | 3.51 | 3.51 | 3.46 | 3.46 | 322.0K |
| 11:10 | 3.47 | 3.47 | 3.44 | 3.44 | 350.0K |
| 11:15 | 3.45 | 3.48 | 3.44 | 3.47 | 144.0K |
| 11:20 | 3.48 | 3.49 | 3.46 | 3.46 | 483.0K |
| 11:25 | 3.45 | 3.49 | 3.45 | 3.48 | 113.0K |
| 11:30 | 3.49 | 3.49 | 3.47 | 3.49 | 123.0K |
| 11:35 | 3.50 | 3.51 | 3.48 | 3.48 | 355.0K |
| 11:40 | 3.47 | 3.49 | 3.47 | 3.48 | 155.0K |
| 11:45 | 3.49 | 3.49 | 3.49 | 3.49 | 144.0K |
| 11:50 | 3.50 | 3.50 | 3.49 | 3.49 | 39.0K |
| 11:55 | 3.48 | 3.48 | 3.48 | 3.48 | 65.0K |
| 13:00 | 3.48 | 3.51 | 3.46 | 3.50 | 698.0K |
| 13:05 | 3.49 | 3.49 | 3.47 | 3.47 | 170.0K |
| 13:10 | 3.46 | 3.47 | 3.45 | 3.46 | 139.0K |
| 13:15 | 3.45 | 3.45 | 3.41 | 3.43 | 700.0K |
| 13:20 | 3.42 | 3.43 | 3.40 | 3.42 | 484.0K |
| 13:25 | 3.43 | 3.45 | 3.43 | 3.45 | 135.0K |
| 13:30 | 3.44 | 3.45 | 3.44 | 3.45 | 76.0K |
| 13:35 | 3.46 | 3.48 | 3.46 | 3.48 | 510.0K |
| 13:40 | 3.47 | 3.47 | 3.45 | 3.47 | 119.0K |
| 13:45 | 3.48 | 3.48 | 3.48 | 3.48 | 53.0K |
| 13:50 | 3.47 | 3.48 | 3.47 | 3.47 | 136.0K |
| 13:55 | 3.46 | 3.47 | 3.46 | 3.46 | 212.0K |
| 14:00 | 3.47 | 3.48 | 3.47 | 3.47 | 39.0K |
| 14:05 | 3.46 | 3.48 | 3.46 | 3.47 | 161.0K |
| 14:10 | 3.46 | 3.46 | 3.46 | 3.46 | 6.0K |
| 14:15 | 3.47 | 3.47 | 3.45 | 3.45 | 480.0K |
| 14:20 | 3.44 | 3.45 | 3.44 | 3.45 | 6.0K |
| 14:25 | 3.44 | 3.45 | 3.42 | 3.42 | 336.0K |
| 14:30 | 3.43 | 3.46 | 3.43 | 3.46 | 420.0K |
| 14:35 | 3.45 | 3.45 | 3.45 | 3.45 | 97.0K |
| 14:40 | 3.46 | 3.46 | 3.45 | 3.45 | 11.0K |
| 14:45 | 3.44 | 3.44 | 3.42 | 3.42 | 451.0K |
| 14:50 | 3.43 | 3.43 | 3.42 | 3.42 | 289.0K |
| 14:55 | 3.43 | 3.45 | 3.42 | 3.45 | 116.0K |
| 15:00 | 3.44 | 3.45 | 3.43 | 3.43 | 38.0K |
| 15:05 | 3.45 | 3.45 | 3.45 | 3.45 | 1.0K |
| 15:10 | 3.44 | 3.45 | 3.43 | 3.44 | 80.0K |
| 15:15 | 3.43 | 3.44 | 3.43 | 3.43 | 9.0K |
| 15:20 | 3.44 | 3.44 | 3.43 | 3.44 | 26.0K |
| 15:25 | 3.43 | 3.43 | 3.42 | 3.43 | 75.0K |
| 15:30 | 3.42 | 3.43 | 3.42 | 3.42 | 35.0K |
| 15:35 | 3.43 | 3.43 | 3.42 | 3.43 | 11.0K |
| 15:40 | 3.43 | 3.44 | 3.42 | 3.42 | 62.0K |
| 15:45 | 3.43 | 3.44 | 3.42 | 3.44 | 122.0K |
| 15:50 | 3.45 | 3.45 | 3.43 | 3.43 | 140.0K |
| 15:55 | 3.42 | 3.46 | 3.42 | 3.46 | 304.0K |