最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.28 | 3.17 | 3.27 | 648.0K |
| 09:35 | 3.26 | 3.27 | 3.24 | 3.26 | 387.0K |
| 09:40 | 3.25 | 3.25 | 3.20 | 3.22 | 548.0K |
| 09:45 | 3.21 | 3.23 | 3.20 | 3.23 | 202.0K |
| 09:50 | 3.24 | 3.27 | 3.24 | 3.27 | 100.0K |
| 09:55 | 3.26 | 3.29 | 3.25 | 3.26 | 266.0K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 140.0K |
| 10:05 | 3.25 | 3.25 | 3.23 | 3.25 | 222.0K |
| 10:10 | 3.24 | 3.24 | 3.22 | 3.22 | 285.0K |
| 10:15 | 3.23 | 3.23 | 3.20 | 3.21 | 462.0K |
| 10:20 | 3.23 | 3.23 | 3.22 | 3.22 | 18.0K |
| 10:25 | 3.21 | 3.22 | 3.21 | 3.22 | 80.0K |
| 10:30 | 3.23 | 3.23 | 3.23 | 3.23 | 113.0K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 260.0K |
| 10:50 | 3.20 | 3.21 | 3.20 | 3.20 | 340.0K |
| 11:15 | 3.21 | 3.21 | 3.20 | 3.20 | 90.0K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 9.0K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 56.0K |
| 11:45 | 3.19 | 3.19 | 3.19 | 3.19 | 150.0K |
| 11:55 | 3.18 | 3.19 | 3.18 | 3.19 | 92.0K |
| 13:05 | 3.20 | 3.20 | 3.18 | 3.18 | 112.0K |
| 13:10 | 3.17 | 3.17 | 3.16 | 3.16 | 238.0K |
| 13:15 | 3.15 | 3.16 | 3.15 | 3.16 | 238.0K |
| 13:20 | 3.17 | 3.17 | 3.15 | 3.16 | 56.0K |
| 13:25 | 3.17 | 3.17 | 3.16 | 3.17 | 15.0K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 33.0K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 47.0K |
| 13:50 | 3.16 | 3.17 | 3.16 | 3.17 | 64.0K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.18 | 22.0K |
| 14:00 | 3.19 | 3.19 | 3.19 | 3.19 | 62.0K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 124.0K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 11.0K |
| 14:20 | 3.18 | 3.18 | 3.17 | 3.18 | 343.0K |
| 14:45 | 3.19 | 3.21 | 3.19 | 3.21 | 98.0K |
| 14:50 | 3.20 | 3.21 | 3.20 | 3.20 | 56.0K |
| 14:55 | 3.21 | 3.21 | 3.21 | 3.21 | 19.0K |
| 15:10 | 3.22 | 3.22 | 3.21 | 3.21 | 44.0K |
| 15:20 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 15:25 | 3.21 | 3.21 | 3.21 | 3.21 | 6.0K |
| 15:30 | 3.20 | 3.20 | 3.19 | 3.20 | 97.0K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 6.0K |
| 15:45 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 15:50 | 3.19 | 3.20 | 3.19 | 3.19 | 130.0K |
| 15:55 | 3.20 | 3.20 | 3.19 | 3.20 | 19.0K |