最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.13 | 3.13 | 295.0K |
| 09:35 | 3.12 | 3.12 | 3.10 | 3.11 | 255.0K |
| 09:40 | 3.12 | 3.13 | 3.10 | 3.12 | 222.0K |
| 09:45 | 3.13 | 3.13 | 3.11 | 3.13 | 668.0K |
| 09:50 | 3.14 | 3.15 | 3.14 | 3.15 | 77.0K |
| 09:55 | 3.15 | 3.15 | 3.13 | 3.15 | 217.0K |
| 10:00 | 3.14 | 3.14 | 3.12 | 3.14 | 115.0K |
| 10:05 | 3.12 | 3.14 | 3.12 | 3.14 | 101.0K |
| 10:10 | 3.15 | 3.15 | 3.15 | 3.15 | 62.0K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 34.0K |
| 10:20 | 3.13 | 3.13 | 3.13 | 3.13 | 72.0K |
| 10:25 | 3.12 | 3.12 | 3.10 | 3.11 | 160.0K |
| 10:30 | 3.12 | 3.12 | 3.11 | 3.11 | 165.0K |
| 10:35 | 3.10 | 3.10 | 3.09 | 3.09 | 281.0K |
| 10:40 | 3.08 | 3.09 | 3.08 | 3.09 | 180.0K |
| 10:45 | 3.10 | 3.11 | 3.10 | 3.10 | 77.0K |
| 10:50 | 3.09 | 3.10 | 3.09 | 3.10 | 81.0K |
| 10:55 | 3.09 | 3.10 | 3.09 | 3.10 | 264.0K |
| 11:00 | 3.12 | 3.12 | 3.10 | 3.10 | 77.0K |
| 11:05 | 3.09 | 3.10 | 3.09 | 3.10 | 23.0K |
| 11:10 | 3.09 | 3.09 | 3.08 | 3.08 | 829.0K |
| 11:15 | 3.07 | 3.08 | 3.06 | 3.06 | 276.0K |
| 11:20 | 3.07 | 3.07 | 3.06 | 3.07 | 15.0K |
| 11:25 | 3.08 | 3.08 | 3.06 | 3.07 | 144.0K |
| 11:30 | 3.06 | 3.07 | 3.06 | 3.07 | 29.0K |
| 11:35 | 3.08 | 3.08 | 3.06 | 3.06 | 5.0K |
| 11:40 | 3.07 | 3.07 | 3.06 | 3.07 | 22.0K |
| 11:45 | 3.06 | 3.06 | 3.06 | 3.06 | 74.0K |
| 13:00 | 3.07 | 3.07 | 3.06 | 3.06 | 61.0K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.05 | 116.0K |
| 13:10 | 3.04 | 3.05 | 3.04 | 3.05 | 152.0K |
| 13:20 | 3.05 | 3.05 | 3.05 | 3.05 | 68.0K |
| 13:25 | 3.04 | 3.04 | 3.04 | 3.04 | 55.0K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.04 | 47.0K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.02 | 208.0K |
| 13:40 | 3.03 | 3.03 | 3.02 | 3.02 | 76.0K |
| 13:45 | 3.03 | 3.03 | 3.01 | 3.01 | 408.0K |
| 13:50 | 3.00 | 3.01 | 2.99 | 3.00 | 496.0K |
| 13:55 | 2.99 | 3.00 | 2.99 | 3.00 | 181.0K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.01 | 845.0K |
| 14:10 | 3.00 | 3.04 | 3.00 | 3.04 | 433.0K |
| 14:15 | 3.05 | 3.05 | 3.02 | 3.03 | 240.0K |
| 14:20 | 3.04 | 3.04 | 3.03 | 3.03 | 357.0K |
| 14:25 | 3.02 | 3.04 | 3.02 | 3.04 | 231.0K |
| 14:30 | 3.03 | 3.04 | 3.03 | 3.04 | 38.0K |
| 14:40 | 3.05 | 3.05 | 3.05 | 3.05 | 153.0K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 30.0K |
| 14:50 | 3.05 | 3.05 | 3.05 | 3.05 | 10.0K |
| 15:00 | 3.04 | 3.04 | 3.04 | 3.04 | 76.0K |
| 15:10 | 3.03 | 3.03 | 3.03 | 3.03 | 150.0K |
| 15:15 | 3.02 | 3.03 | 3.02 | 3.03 | 221.0K |
| 15:30 | 3.04 | 3.04 | 3.03 | 3.04 | 50.0K |
| 15:35 | 3.03 | 3.03 | 3.03 | 3.03 | 24.0K |
| 15:45 | 3.04 | 3.04 | 3.03 | 3.03 | 47.0K |
| 15:55 | 3.04 | 3.05 | 3.04 | 3.05 | 96.0K |