Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ 中国 →
63.97
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.00 63.66 61.91 63.50 1,261.8K
09:35 63.52 64.16 63.31 63.71 1,078.9K
09:40 63.72 64.64 63.72 64.45 1,324.3K
09:45 64.38 64.50 63.93 64.30 692.2K
09:50 64.23 64.49 63.86 64.00 649.4K
09:55 64.00 65.22 63.98 65.20 1,119.7K
10:00 65.20 65.34 64.61 64.80 1,206.6K
10:05 64.76 64.85 64.35 64.85 578.8K
10:10 64.85 64.90 64.10 64.41 692.7K
10:15 64.43 64.88 64.36 64.59 818.4K
10:20 64.59 64.79 64.32 64.54 374.8K
10:25 64.57 65.58 64.48 65.38 1,197.2K
10:30 65.44 65.83 65.07 65.17 675.4K
10:35 65.20 65.22 64.60 65.02 288.2K
10:40 65.02 65.20 64.90 65.20 243.9K
10:45 65.20 65.71 65.03 65.70 694.8K
10:50 65.69 65.78 65.43 65.66 464.1K
10:55 65.70 66.20 65.54 66.04 915.8K
11:00 66.04 67.60 66.04 67.60 1,504.0K
11:05 67.60 67.60 65.99 66.09 1,186.7K
11:10 66.10 66.24 65.61 65.69 410.3K
11:15 65.69 65.79 65.21 65.22 378.2K
11:20 65.24 65.37 64.90 65.08 411.0K
11:25 65.05 65.10 64.94 65.04 254.8K
13:00 65.05 65.05 64.35 64.50 444.9K
13:05 64.48 65.04 64.48 64.98 262.1K
13:10 65.06 65.39 65.03 65.22 181.4K
13:15 65.23 65.48 65.22 65.40 203.3K
13:20 65.30 65.87 65.30 65.81 277.9K
13:25 65.85 65.85 65.30 65.38 251.6K
13:30 65.38 65.40 64.74 64.80 231.4K
13:35 64.81 64.95 64.60 64.72 225.0K
13:40 64.68 65.00 64.65 64.82 222.2K
13:45 64.73 65.29 64.55 65.18 260.2K
13:50 65.29 65.29 64.52 64.66 215.4K
13:55 64.66 64.86 64.24 64.25 308.7K
14:00 64.28 64.78 64.28 64.77 211.4K
14:05 64.78 64.85 64.38 64.62 202.6K
14:10 64.69 64.75 64.43 64.56 154.8K
14:15 64.40 64.60 64.40 64.54 122.1K
14:20 64.54 64.66 64.27 64.30 177.4K
14:25 64.20 64.25 63.85 64.20 424.7K
14:30 64.15 64.33 63.93 63.98 286.2K
14:35 63.97 64.41 63.88 63.93 254.8K
14:40 63.98 64.37 63.85 64.27 339.2K
14:45 64.25 64.40 64.12 64.23 356.9K
14:50 64.17 64.24 63.90 63.93 337.4K
14:55 63.96 64.01 63.94 63.98 163.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし