Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ 中国 →
63.97
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.75 61.22 59.30 61.21 965.2K
09:35 61.13 61.69 60.84 61.68 815.3K
09:40 61.74 61.84 60.80 60.93 693.5K
09:45 60.85 60.85 59.90 60.50 788.7K
09:50 60.33 60.52 60.12 60.31 464.5K
09:55 60.35 60.58 60.09 60.58 306.8K
10:00 60.50 60.68 60.40 60.52 352.2K
10:05 60.56 60.86 60.27 60.31 358.1K
10:10 60.25 60.25 59.86 59.96 406.9K
10:15 60.10 60.83 60.00 60.81 301.1K
10:20 60.84 61.15 60.77 61.05 326.7K
10:25 61.01 61.19 60.78 61.00 299.6K
10:30 61.07 61.16 60.74 61.00 297.5K
10:35 61.00 61.14 60.98 61.06 125.3K
10:40 61.06 61.06 60.61 60.74 150.9K
10:45 60.76 60.97 60.70 60.93 124.0K
10:50 60.92 61.35 60.84 61.35 207.9K
10:55 61.36 61.58 61.23 61.58 362.3K
11:00 61.60 61.65 61.28 61.41 325.6K
11:05 61.44 61.45 61.10 61.41 226.8K
11:10 61.46 61.65 61.32 61.65 228.3K
11:15 61.66 62.11 61.59 62.11 569.5K
11:20 62.10 62.82 61.94 62.82 923.1K
11:25 62.85 63.40 62.52 63.21 1,069.5K
13:00 63.30 63.35 61.87 62.05 963.5K
13:05 62.11 62.14 61.74 61.94 522.3K
13:10 61.96 61.96 61.32 61.49 482.4K
13:15 61.48 61.63 61.42 61.51 315.8K
13:20 61.54 61.55 61.27 61.37 310.6K
13:25 61.40 61.86 61.30 61.63 203.0K
13:30 61.69 61.86 61.49 61.75 254.3K
13:35 61.70 61.97 61.67 61.80 226.0K
13:40 61.80 62.20 61.80 62.05 172.3K
13:45 62.02 62.09 61.93 62.02 229.7K
13:50 62.02 62.17 61.92 62.02 215.2K
13:55 61.88 61.95 61.70 61.89 142.5K
14:00 61.94 62.10 61.70 61.76 196.2K
14:05 61.75 62.01 61.74 61.90 168.0K
14:10 61.85 62.09 61.71 61.97 249.0K
14:15 61.98 62.33 61.96 62.26 248.4K
14:20 62.26 62.29 61.98 62.01 333.8K
14:25 62.05 62.05 61.72 62.05 157.5K
14:30 62.04 62.10 61.90 62.09 249.9K
14:35 62.10 62.15 62.07 62.15 161.2K
14:40 62.15 62.30 62.11 62.12 230.0K
14:45 62.15 62.27 62.13 62.20 428.8K
14:50 62.21 62.34 62.20 62.32 353.7K
14:55 62.29 62.35 62.28 62.28 155.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし