Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ 中国 →
63.97
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.13 63.60 62.21 63.60 1,477.2K
09:35 63.66 63.89 62.90 63.14 901.5K
09:40 63.16 63.48 62.50 62.54 772.0K
09:45 62.57 63.70 62.57 63.00 624.3K
09:50 62.96 63.00 62.58 62.71 332.7K
09:55 62.76 62.90 62.26 62.26 500.2K
10:00 62.26 62.98 62.26 62.98 359.8K
10:05 62.97 63.12 62.50 62.80 397.8K
10:10 62.66 63.11 62.49 62.86 359.1K
10:15 62.88 63.18 62.88 63.02 184.5K
10:20 63.02 63.28 62.75 63.16 212.6K
10:25 63.18 63.36 62.86 63.00 211.1K
10:30 62.90 63.15 62.85 62.87 173.5K
10:35 62.88 63.00 62.58 63.00 283.5K
10:40 63.02 63.30 63.00 63.09 239.3K
10:45 63.07 63.25 62.77 62.88 177.2K
10:50 62.88 62.99 62.56 62.57 129.1K
10:55 62.64 62.64 62.33 62.46 246.5K
11:00 62.51 62.58 62.35 62.36 143.4K
11:05 62.49 62.89 62.43 62.63 228.9K
11:10 62.62 62.70 62.50 62.53 78.7K
11:15 62.53 62.53 62.33 62.37 97.1K
11:20 62.37 62.68 62.30 62.54 112.1K
11:25 62.51 62.54 62.32 62.51 80.4K
13:00 62.53 62.97 62.31 62.96 286.3K
13:05 62.96 63.20 62.61 62.73 241.6K
13:10 62.71 62.75 62.50 62.66 107.6K
13:15 62.60 62.74 62.38 62.38 109.6K
13:20 62.35 62.38 62.10 62.16 276.5K
13:25 62.16 62.16 61.56 61.79 677.8K
13:30 61.73 61.90 61.44 61.56 309.1K
13:35 61.53 61.62 61.34 61.61 467.0K
13:40 61.53 61.59 61.24 61.42 342.6K
13:45 61.34 61.65 61.32 61.62 337.0K
13:50 61.65 61.67 61.24 61.24 280.9K
13:55 61.32 61.58 61.30 61.30 197.5K
14:00 61.32 61.75 61.30 61.70 263.6K
14:05 61.70 62.10 61.70 61.86 304.0K
14:10 61.84 62.19 61.70 62.07 151.3K
14:15 62.08 62.36 61.96 62.09 183.6K
14:20 62.11 62.34 61.96 62.24 181.9K
14:25 62.23 62.36 62.15 62.21 148.7K
14:30 62.15 62.21 61.86 61.91 229.3K
14:35 61.90 62.00 61.79 61.91 181.6K
14:40 61.90 62.08 61.83 61.85 243.4K
14:45 61.85 61.85 61.60 61.62 233.2K
14:50 61.63 61.67 61.47 61.47 451.1K
14:55 61.57 61.57 61.33 61.43 486.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし