Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ 中国 →
63.97
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.67 60.70 59.27 60.00 1,316.4K
09:35 60.20 60.80 59.81 60.65 925.1K
09:40 60.70 61.14 60.35 61.13 977.9K
09:45 61.13 61.20 60.82 60.98 818.7K
09:50 60.98 61.63 60.75 61.60 864.0K
09:55 61.63 61.63 60.61 60.78 636.9K
10:00 60.75 61.26 60.50 60.90 485.0K
10:05 60.90 61.43 60.88 61.31 482.5K
10:10 61.21 61.50 60.91 60.93 679.1K
10:15 60.94 61.24 60.81 60.90 434.9K
10:20 60.90 61.26 60.82 61.19 247.5K
10:25 61.24 62.40 61.00 62.40 1,148.1K
10:30 62.47 63.00 62.12 62.36 1,606.1K
10:35 62.34 62.34 61.92 62.20 521.9K
10:40 62.16 63.55 62.10 63.00 1,478.2K
10:45 62.96 66.99 62.80 66.99 2,650.3K
10:50 67.01 67.10 64.95 65.35 1,815.2K
10:55 65.30 65.30 64.20 64.30 827.8K
11:00 64.39 64.85 64.29 64.29 528.8K
11:05 64.26 64.26 63.80 63.84 435.5K
11:10 63.84 63.91 63.72 63.91 450.7K
11:15 63.91 64.09 63.80 63.83 296.6K
11:20 63.80 63.87 63.69 63.87 355.8K
11:25 63.85 63.94 63.71 63.92 211.2K
13:00 63.85 63.95 63.21 63.21 330.9K
13:05 63.20 63.31 62.94 63.31 365.1K
13:10 63.32 63.97 63.29 63.88 303.2K
13:15 63.88 63.95 63.56 63.88 307.6K
13:20 63.88 63.88 63.35 63.80 218.0K
13:25 63.80 63.82 63.10 63.10 236.1K
13:30 63.00 63.38 62.91 63.38 278.5K
13:35 63.38 63.41 62.94 62.96 230.6K
13:40 63.01 63.01 62.80 62.80 213.3K
13:45 62.81 62.92 62.78 62.79 228.6K
13:50 62.80 63.03 62.80 63.01 225.0K
13:55 63.01 63.05 62.95 63.00 160.1K
14:00 62.99 63.05 62.83 62.83 210.1K
14:05 62.78 62.79 62.67 62.70 192.5K
14:10 62.71 62.83 62.70 62.79 167.5K
14:15 62.79 62.83 62.75 62.79 141.7K
14:20 62.80 62.80 62.72 62.73 155.7K
14:25 62.74 62.75 62.66 62.68 171.8K
14:30 62.70 63.93 62.70 63.81 364.1K
14:35 63.82 63.92 63.29 63.34 192.6K
14:40 63.31 63.73 63.24 63.70 188.5K
14:45 63.70 63.70 63.40 63.40 185.7K
14:50 63.42 63.45 63.15 63.35 313.2K
14:55 63.33 63.57 63.29 63.49 165.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし