Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ 中国 →
63.97
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55.72 56.00 55.25 55.81 871.4K
09:35 55.74 56.73 55.49 56.72 569.3K
09:40 56.67 57.31 56.46 57.25 830.7K
09:45 57.25 57.25 56.51 56.60 413.3K
09:50 56.74 56.77 56.50 56.52 302.2K
09:55 56.52 56.97 56.41 56.78 259.7K
10:00 56.69 56.97 56.68 56.83 264.9K
10:05 56.75 56.86 56.62 56.72 152.9K
10:10 56.84 56.97 56.75 56.88 198.7K
10:15 56.88 57.24 56.87 57.10 618.8K
10:20 57.12 57.34 57.02 57.09 471.8K
10:25 57.06 57.75 57.01 57.67 591.9K
10:30 57.70 57.75 57.49 57.70 407.1K
10:35 57.69 58.20 57.69 58.20 748.9K
10:40 58.20 58.35 57.83 58.35 612.1K
10:45 58.38 58.97 58.35 58.78 1,015.6K
10:50 58.90 59.33 58.80 59.19 859.7K
10:55 59.23 59.27 58.78 58.85 500.0K
11:00 58.80 59.14 58.80 59.09 309.0K
11:05 59.08 59.10 58.64 58.64 491.7K
11:10 58.64 59.04 58.63 58.90 231.8K
11:15 58.95 59.18 58.81 59.17 349.7K
11:20 59.17 59.47 59.15 59.35 382.0K
11:25 59.37 59.37 59.00 59.15 320.3K
13:00 59.20 59.50 58.66 58.66 511.9K
13:05 58.63 58.95 58.55 58.70 216.7K
13:10 58.75 58.75 58.24 58.39 327.8K
13:15 58.39 58.59 58.21 58.21 233.5K
13:20 58.21 58.48 58.20 58.47 217.5K
13:25 58.48 58.85 58.43 58.85 269.1K
13:30 58.85 58.85 58.58 58.59 182.2K
13:35 58.59 58.59 58.11 58.23 234.6K
13:40 58.24 58.30 57.84 58.05 513.7K
13:45 58.00 58.16 57.92 58.14 321.5K
13:50 58.14 58.46 58.14 58.34 136.2K
13:55 58.33 58.34 58.15 58.15 138.0K
14:00 58.17 58.30 58.15 58.30 302.8K
14:05 58.29 58.39 58.20 58.36 109.3K
14:10 58.39 58.48 58.19 58.22 119.5K
14:15 58.30 58.44 58.22 58.44 126.1K
14:20 58.43 58.46 58.28 58.39 149.4K
14:25 58.39 58.47 58.18 58.18 285.5K
14:30 58.23 58.48 58.11 58.48 211.9K
14:35 58.48 58.53 58.23 58.50 221.3K
14:40 58.46 58.54 58.46 58.51 201.5K
14:45 58.48 58.59 58.33 58.59 294.5K
14:50 58.58 58.60 58.35 58.46 299.7K
14:55 58.47 58.47 58.45 58.46 105.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし