Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ 中国 →
62.92
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.92 52.12 51.72 52.08 465.7K
09:35 52.02 52.02 51.70 51.72 360.6K
09:40 51.73 52.12 51.71 51.86 324.1K
09:45 51.91 52.28 51.83 52.05 464.6K
09:50 52.11 52.18 51.85 51.90 364.2K
09:55 51.89 52.13 51.85 52.13 190.9K
10:00 52.18 52.87 52.18 52.50 1,190.8K
10:05 52.48 52.60 52.18 52.35 463.4K
10:10 52.28 52.29 51.83 51.89 425.4K
10:15 51.88 51.96 51.70 51.71 500.4K
10:20 51.70 51.94 51.67 51.94 157.1K
10:25 51.87 51.94 51.76 51.84 267.1K
10:30 51.84 51.94 51.80 51.80 177.5K
10:35 51.80 51.88 51.60 51.62 225.0K
10:40 51.61 51.66 51.43 51.53 302.8K
10:45 51.52 51.52 51.10 51.21 364.5K
10:50 51.20 51.38 51.17 51.29 359.1K
10:55 51.25 51.33 51.15 51.31 149.8K
11:00 51.31 51.50 51.29 51.50 88.5K
11:05 51.51 51.53 51.40 51.42 114.2K
11:10 51.46 51.66 51.46 51.52 73.7K
11:15 51.54 51.64 51.40 51.45 54.5K
11:20 51.46 51.61 51.37 51.37 47.3K
11:25 51.33 51.33 51.18 51.18 127.3K
13:00 51.18 51.22 50.97 50.97 593.8K
13:05 50.96 50.97 50.78 50.81 368.9K
13:10 50.79 50.85 50.79 50.80 219.5K
13:15 50.80 50.81 50.62 50.65 369.3K
13:20 50.65 50.67 50.50 50.51 291.2K
13:25 50.51 50.78 50.46 50.77 329.7K
13:30 50.78 50.90 50.72 50.89 202.3K
13:35 50.88 50.98 50.77 50.92 162.6K
13:40 50.93 51.08 50.92 51.06 159.9K
13:45 51.02 51.07 50.92 50.96 88.0K
13:50 50.96 51.00 50.91 50.92 79.4K
13:55 50.93 50.99 50.88 50.88 108.6K
14:00 50.89 51.11 50.89 51.08 172.3K
14:05 51.10 51.15 51.07 51.11 89.4K
14:10 51.11 51.12 51.00 51.00 60.9K
14:15 51.00 51.03 50.95 50.97 51.1K
14:20 50.98 51.07 50.94 51.06 145.0K
14:25 51.05 51.11 51.01 51.04 108.1K
14:30 51.10 51.29 51.04 51.04 132.8K
14:35 51.03 51.09 50.94 51.09 109.7K
14:40 51.04 51.11 50.90 50.90 55.6K
14:45 50.94 50.94 50.72 50.81 188.2K
14:50 50.83 50.83 50.64 50.64 276.9K
14:55 50.68 50.70 50.65 50.68 94.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし