Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ 中国 →
66.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.88 47.09 46.59 46.87 412.7K
09:35 46.87 46.99 46.60 46.64 281.5K
09:40 46.68 46.81 46.51 46.66 333.4K
09:45 46.70 46.75 46.60 46.65 172.7K
09:50 46.65 46.88 46.65 46.73 247.7K
09:55 46.73 46.79 46.60 46.66 180.6K
10:00 46.63 46.74 46.61 46.61 149.2K
10:05 46.63 46.66 46.50 46.50 304.5K
10:10 46.50 46.51 46.15 46.18 739.8K
10:15 46.12 46.19 46.01 46.18 384.3K
10:20 46.19 46.28 46.19 46.25 176.7K
10:25 46.25 46.31 46.24 46.27 139.9K
10:30 46.26 46.32 46.25 46.26 118.6K
10:35 46.26 46.48 46.20 46.45 85.1K
10:40 46.47 46.48 46.26 46.28 89.8K
10:45 46.28 46.38 46.26 46.38 47.7K
10:50 46.32 46.39 46.25 46.28 68.7K
10:55 46.26 46.29 46.25 46.27 46.3K
11:00 46.27 46.28 46.08 46.10 274.0K
11:05 46.10 46.15 46.09 46.14 71.1K
11:10 46.14 46.14 46.05 46.09 152.0K
11:15 46.08 46.19 46.08 46.13 78.8K
11:20 46.11 46.15 46.00 46.08 194.2K
11:25 46.10 46.10 46.01 46.01 78.1K
13:00 46.03 46.20 46.01 46.07 77.4K
13:05 46.07 46.11 46.06 46.10 69.1K
13:10 46.10 46.11 46.02 46.08 106.9K
13:15 46.07 46.12 46.07 46.10 124.3K
13:20 46.10 46.16 46.08 46.14 109.5K
13:25 46.15 46.17 46.10 46.15 118.0K
13:30 46.16 46.19 46.13 46.15 51.1K
13:35 46.16 46.21 46.15 46.17 63.6K
13:40 46.17 46.24 46.12 46.22 53.6K
13:45 46.22 46.24 46.12 46.15 55.3K
13:50 46.16 46.18 46.15 46.18 46.6K
13:55 46.18 46.28 46.18 46.22 78.6K
14:00 46.22 46.28 46.18 46.19 70.6K
14:05 46.21 46.30 46.19 46.25 75.8K
14:10 46.22 46.26 46.20 46.26 78.0K
14:15 46.23 46.27 46.15 46.18 153.9K
14:20 46.17 46.18 46.11 46.13 173.6K
14:25 46.12 46.22 46.10 46.22 169.8K
14:30 46.22 46.28 46.21 46.22 161.8K
14:35 46.21 46.23 46.11 46.13 190.9K
14:40 46.13 46.15 46.12 46.13 133.1K
14:45 46.13 46.14 46.07 46.10 261.1K
14:50 46.10 46.12 46.08 46.11 154.9K
14:55 46.11 46.23 46.11 46.23 93.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし