Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ 中国 →
66.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 47.20 47.30 46.88 47.12 539.1K
09:35 47.13 47.15 46.90 47.01 288.4K
09:40 47.05 47.53 47.04 47.28 482.8K
09:45 47.35 47.35 46.93 46.93 317.8K
09:50 46.94 47.10 46.90 47.03 166.5K
09:55 47.02 47.04 46.81 46.82 183.3K
10:00 46.86 46.86 46.60 46.71 342.3K
10:05 46.70 46.74 46.52 46.58 182.3K
10:10 46.55 46.66 46.52 46.59 213.7K
10:15 46.59 46.67 46.52 46.67 90.6K
10:20 46.67 46.70 46.60 46.66 96.8K
10:25 46.66 46.66 46.31 46.36 232.3K
10:30 46.39 46.49 46.30 46.32 182.7K
10:35 46.33 46.40 46.25 46.36 216.8K
10:40 46.31 46.42 46.25 46.28 79.2K
10:45 46.32 46.32 46.23 46.23 97.2K
10:50 46.22 46.37 46.22 46.35 91.0K
10:55 46.35 46.54 46.33 46.49 120.9K
11:00 46.51 46.51 46.28 46.38 83.7K
11:05 46.31 46.37 46.28 46.34 89.6K
11:10 46.34 46.49 46.32 46.43 63.8K
11:15 46.34 46.42 46.19 46.19 175.9K
11:20 46.19 46.29 46.15 46.20 130.0K
11:25 46.20 46.31 46.12 46.27 102.6K
13:00 46.23 46.32 46.15 46.15 152.1K
13:05 46.15 46.33 46.10 46.33 221.2K
13:10 46.29 46.34 46.22 46.26 137.6K
13:15 46.28 46.31 46.16 46.16 130.2K
13:20 46.20 46.25 46.12 46.16 122.6K
13:25 46.16 46.24 46.12 46.18 99.7K
13:30 46.12 46.16 46.08 46.14 104.7K
13:35 46.16 46.36 46.16 46.23 151.4K
13:40 46.29 46.35 46.21 46.31 127.8K
13:45 46.31 46.40 46.27 46.34 102.3K
13:50 46.31 46.40 46.23 46.24 94.0K
13:55 46.25 46.35 46.21 46.28 91.2K
14:00 46.32 46.32 46.17 46.17 80.0K
14:05 46.17 46.21 46.08 46.09 100.8K
14:10 46.07 46.15 46.04 46.14 106.4K
14:15 46.16 46.16 46.04 46.04 135.1K
14:20 46.04 46.04 45.96 45.96 191.8K
14:25 45.97 45.99 45.90 45.96 139.7K
14:30 45.96 46.08 45.91 45.91 132.1K
14:35 45.97 45.97 45.83 45.88 142.2K
14:40 45.86 45.96 45.83 45.89 206.8K
14:45 45.87 45.90 45.81 45.87 170.0K
14:50 45.86 45.98 45.86 45.92 150.8K
14:55 45.95 45.99 45.92 45.93 62.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし