最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.94 | 5.82 | 5.94 | 4,736.8K |
| 09:35 | 5.94 | 5.98 | 5.87 | 5.87 | 2,610.2K |
| 09:40 | 5.87 | 5.90 | 5.86 | 5.87 | 561.9K |
| 09:45 | 5.87 | 5.87 | 5.82 | 5.83 | 929.2K |
| 09:50 | 5.83 | 5.83 | 5.80 | 5.82 | 575.2K |
| 09:55 | 5.80 | 5.81 | 5.78 | 5.78 | 421.0K |
| 10:00 | 5.79 | 5.80 | 5.77 | 5.79 | 384.1K |
| 10:05 | 5.78 | 5.78 | 5.76 | 5.76 | 285.6K |
| 10:10 | 5.76 | 5.78 | 5.76 | 5.76 | 417.7K |
| 10:15 | 5.76 | 5.78 | 5.76 | 5.76 | 173.4K |
| 10:20 | 5.77 | 5.78 | 5.76 | 5.76 | 218.4K |
| 10:25 | 5.76 | 5.77 | 5.74 | 5.75 | 593.4K |
| 10:30 | 5.76 | 5.76 | 5.73 | 5.73 | 340.5K |
| 10:35 | 5.73 | 5.76 | 5.73 | 5.75 | 299.8K |
| 10:40 | 5.75 | 5.79 | 5.75 | 5.79 | 198.0K |
| 10:45 | 5.78 | 5.79 | 5.77 | 5.78 | 284.8K |
| 10:50 | 5.77 | 5.80 | 5.77 | 5.77 | 412.6K |
| 10:55 | 5.77 | 5.78 | 5.76 | 5.76 | 228.2K |
| 11:00 | 5.76 | 5.77 | 5.75 | 5.76 | 171.6K |
| 11:05 | 5.76 | 5.78 | 5.76 | 5.76 | 89.4K |
| 11:10 | 5.76 | 5.77 | 5.75 | 5.76 | 153.4K |
| 11:15 | 5.76 | 5.77 | 5.75 | 5.76 | 285.0K |
| 11:20 | 5.76 | 5.77 | 5.74 | 5.74 | 279.4K |
| 11:25 | 5.74 | 5.75 | 5.74 | 5.74 | 91.4K |
| 13:00 | 5.74 | 5.75 | 5.74 | 5.75 | 478.4K |
| 13:05 | 5.74 | 5.75 | 5.74 | 5.75 | 199.8K |
| 13:10 | 5.74 | 5.75 | 5.73 | 5.74 | 458.9K |
| 13:15 | 5.74 | 5.76 | 5.74 | 5.74 | 218.6K |
| 13:20 | 5.74 | 5.76 | 5.74 | 5.75 | 140.1K |
| 13:25 | 5.75 | 5.77 | 5.74 | 5.76 | 421.9K |
| 13:30 | 5.76 | 5.76 | 5.74 | 5.75 | 217.9K |
| 13:35 | 5.74 | 5.75 | 5.73 | 5.74 | 282.3K |
| 13:40 | 5.73 | 5.76 | 5.73 | 5.75 | 279.2K |
| 13:45 | 5.74 | 5.74 | 5.72 | 5.72 | 580.2K |
| 13:50 | 5.73 | 5.74 | 5.72 | 5.74 | 262.2K |
| 13:55 | 5.74 | 5.75 | 5.73 | 5.74 | 158.4K |
| 14:00 | 5.74 | 5.76 | 5.73 | 5.75 | 200.1K |
| 14:05 | 5.75 | 5.76 | 5.74 | 5.75 | 116.0K |
| 14:10 | 5.75 | 5.76 | 5.74 | 5.75 | 76.3K |
| 14:15 | 5.75 | 5.76 | 5.74 | 5.76 | 474.1K |
| 14:20 | 5.75 | 5.76 | 5.74 | 5.74 | 132.5K |
| 14:25 | 5.75 | 5.75 | 5.74 | 5.75 | 87.0K |
| 14:30 | 5.75 | 5.76 | 5.74 | 5.76 | 276.9K |
| 14:35 | 5.76 | 5.76 | 5.74 | 5.74 | 311.4K |
| 14:40 | 5.74 | 5.75 | 5.74 | 5.74 | 152.8K |
| 14:45 | 5.74 | 5.75 | 5.73 | 5.73 | 454.2K |
| 14:50 | 5.74 | 5.74 | 5.72 | 5.73 | 628.2K |
| 14:55 | 5.72 | 5.74 | 5.72 | 5.74 | 388.6K |