最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.94 | 5.87 | 5.89 | 4,076.1K |
| 09:35 | 5.88 | 5.89 | 5.85 | 5.86 | 1,416.0K |
| 09:40 | 5.86 | 5.87 | 5.85 | 5.86 | 946.4K |
| 09:45 | 5.86 | 5.86 | 5.85 | 5.86 | 463.5K |
| 09:50 | 5.86 | 5.86 | 5.83 | 5.84 | 1,048.8K |
| 09:55 | 5.84 | 5.85 | 5.83 | 5.84 | 293.5K |
| 10:00 | 5.84 | 5.85 | 5.82 | 5.82 | 670.5K |
| 10:05 | 5.82 | 5.84 | 5.82 | 5.83 | 407.5K |
| 10:10 | 5.83 | 5.84 | 5.80 | 5.81 | 601.4K |
| 10:15 | 5.81 | 5.82 | 5.81 | 5.82 | 130.6K |
| 10:20 | 5.82 | 5.83 | 5.81 | 5.82 | 185.0K |
| 10:25 | 5.82 | 5.83 | 5.81 | 5.83 | 250.9K |
| 10:30 | 5.82 | 5.83 | 5.80 | 5.82 | 813.9K |
| 10:35 | 5.82 | 5.82 | 5.80 | 5.80 | 672.2K |
| 10:40 | 5.80 | 5.80 | 5.79 | 5.79 | 612.6K |
| 10:45 | 5.80 | 5.80 | 5.77 | 5.78 | 935.7K |
| 10:50 | 5.78 | 5.79 | 5.77 | 5.79 | 385.6K |
| 10:55 | 5.78 | 5.79 | 5.77 | 5.77 | 398.9K |
| 11:00 | 5.78 | 5.78 | 5.77 | 5.78 | 287.1K |
| 11:05 | 5.78 | 5.79 | 5.77 | 5.77 | 219.5K |
| 11:10 | 5.78 | 5.79 | 5.78 | 5.79 | 290.2K |
| 11:15 | 5.79 | 5.79 | 5.78 | 5.78 | 224.2K |
| 11:20 | 5.78 | 5.79 | 5.77 | 5.77 | 114.7K |
| 11:25 | 5.78 | 5.78 | 5.77 | 5.77 | 231.0K |
| 13:00 | 5.77 | 5.78 | 5.75 | 5.75 | 1,120.2K |
| 13:05 | 5.75 | 5.76 | 5.74 | 5.74 | 623.1K |
| 13:10 | 5.74 | 5.74 | 5.73 | 5.73 | 250.8K |
| 13:15 | 5.73 | 5.74 | 5.72 | 5.72 | 659.2K |
| 13:20 | 5.72 | 5.72 | 5.70 | 5.71 | 678.5K |
| 13:25 | 5.71 | 5.73 | 5.69 | 5.72 | 1,165.9K |
| 13:30 | 5.73 | 5.74 | 5.72 | 5.74 | 443.7K |
| 13:35 | 5.74 | 5.75 | 5.73 | 5.75 | 382.6K |
| 13:40 | 5.75 | 5.75 | 5.73 | 5.74 | 624.8K |
| 13:45 | 5.74 | 5.75 | 5.74 | 5.74 | 150.4K |
| 13:50 | 5.74 | 5.75 | 5.74 | 5.75 | 283.9K |
| 13:55 | 5.74 | 5.75 | 5.73 | 5.73 | 189.9K |
| 14:00 | 5.74 | 5.76 | 5.74 | 5.76 | 445.6K |
| 14:05 | 5.76 | 5.77 | 5.75 | 5.76 | 287.0K |
| 14:10 | 5.76 | 5.76 | 5.74 | 5.74 | 219.9K |
| 14:15 | 5.74 | 5.75 | 5.74 | 5.74 | 255.3K |
| 14:20 | 5.75 | 5.76 | 5.74 | 5.76 | 258.8K |
| 14:25 | 5.76 | 5.76 | 5.75 | 5.76 | 161.2K |
| 14:30 | 5.75 | 5.76 | 5.74 | 5.74 | 319.1K |
| 14:35 | 5.74 | 5.76 | 5.74 | 5.75 | 378.9K |
| 14:40 | 5.75 | 5.76 | 5.74 | 5.74 | 788.5K |
| 14:45 | 5.74 | 5.75 | 5.73 | 5.74 | 552.0K |
| 14:50 | 5.74 | 5.74 | 5.73 | 5.73 | 354.1K |
| 14:55 | 5.74 | 5.74 | 5.73 | 5.74 | 135.3K |