最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.56 | 5.49 | 5.50 | 2,758.6K |
| 09:35 | 5.50 | 5.50 | 5.46 | 5.49 | 2,089.2K |
| 09:40 | 5.49 | 5.50 | 5.48 | 5.48 | 878.5K |
| 09:45 | 5.49 | 5.50 | 5.48 | 5.48 | 359.0K |
| 09:50 | 5.49 | 5.49 | 5.47 | 5.49 | 935.3K |
| 09:55 | 5.49 | 5.49 | 5.47 | 5.48 | 751.7K |
| 10:00 | 5.47 | 5.48 | 5.45 | 5.47 | 1,495.8K |
| 10:05 | 5.48 | 5.51 | 5.47 | 5.50 | 855.3K |
| 10:10 | 5.50 | 5.51 | 5.48 | 5.48 | 488.8K |
| 10:15 | 5.48 | 5.49 | 5.47 | 5.47 | 398.7K |
| 10:20 | 5.47 | 5.49 | 5.47 | 5.48 | 573.4K |
| 10:25 | 5.48 | 5.50 | 5.48 | 5.49 | 477.8K |
| 10:30 | 5.49 | 5.49 | 5.48 | 5.48 | 357.1K |
| 10:35 | 5.48 | 5.49 | 5.47 | 5.47 | 225.1K |
| 10:40 | 5.47 | 5.49 | 5.47 | 5.49 | 484.5K |
| 10:45 | 5.48 | 5.49 | 5.48 | 5.48 | 241.6K |
| 10:50 | 5.49 | 5.49 | 5.47 | 5.49 | 207.8K |
| 10:55 | 5.48 | 5.50 | 5.47 | 5.49 | 260.2K |
| 11:00 | 5.49 | 5.52 | 5.49 | 5.51 | 309.7K |
| 11:05 | 5.52 | 5.54 | 5.51 | 5.52 | 493.9K |
| 11:10 | 5.51 | 5.52 | 5.50 | 5.51 | 296.4K |
| 11:15 | 5.51 | 5.52 | 5.50 | 5.50 | 143.0K |
| 11:20 | 5.50 | 5.52 | 5.50 | 5.51 | 220.7K |
| 11:25 | 5.51 | 5.52 | 5.50 | 5.50 | 205.0K |
| 13:00 | 5.50 | 5.51 | 5.49 | 5.49 | 425.3K |
| 13:05 | 5.49 | 5.50 | 5.48 | 5.48 | 328.3K |
| 13:10 | 5.48 | 5.50 | 5.48 | 5.48 | 343.8K |
| 13:15 | 5.48 | 5.50 | 5.48 | 5.49 | 656.7K |
| 13:20 | 5.49 | 5.53 | 5.49 | 5.50 | 641.2K |
| 13:25 | 5.51 | 5.51 | 5.49 | 5.50 | 248.9K |
| 13:30 | 5.50 | 5.53 | 5.50 | 5.52 | 377.1K |
| 13:35 | 5.53 | 5.53 | 5.51 | 5.52 | 328.0K |
| 13:40 | 5.52 | 5.55 | 5.52 | 5.52 | 576.7K |
| 13:45 | 5.52 | 5.54 | 5.52 | 5.52 | 188.3K |
| 13:50 | 5.52 | 5.53 | 5.51 | 5.52 | 453.3K |
| 13:55 | 5.52 | 5.53 | 5.51 | 5.52 | 705.5K |
| 14:00 | 5.53 | 5.53 | 5.51 | 5.51 | 208.2K |
| 14:05 | 5.51 | 5.52 | 5.51 | 5.52 | 227.2K |
| 14:10 | 5.51 | 5.54 | 5.51 | 5.54 | 462.3K |
| 14:15 | 5.54 | 5.54 | 5.53 | 5.53 | 285.4K |
| 14:20 | 5.54 | 5.54 | 5.53 | 5.54 | 304.3K |
| 14:25 | 5.53 | 5.55 | 5.53 | 5.54 | 321.2K |
| 14:30 | 5.55 | 5.55 | 5.53 | 5.55 | 336.6K |
| 14:35 | 5.54 | 5.55 | 5.53 | 5.54 | 273.3K |
| 14:40 | 5.55 | 5.56 | 5.54 | 5.54 | 598.8K |
| 14:45 | 5.55 | 5.55 | 5.54 | 5.54 | 316.5K |
| 14:50 | 5.55 | 5.56 | 5.55 | 5.56 | 682.0K |
| 14:55 | 5.55 | 5.58 | 5.55 | 5.58 | 219.0K |