最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.96 | 5.88 | 5.91 | 1,549.3K |
| 09:35 | 5.91 | 5.91 | 5.86 | 5.88 | 798.6K |
| 09:40 | 5.88 | 5.88 | 5.85 | 5.86 | 770.1K |
| 09:45 | 5.86 | 5.87 | 5.86 | 5.86 | 439.4K |
| 09:50 | 5.86 | 5.86 | 5.83 | 5.85 | 718.0K |
| 09:55 | 5.85 | 5.86 | 5.84 | 5.84 | 276.4K |
| 10:00 | 5.84 | 5.85 | 5.83 | 5.83 | 421.5K |
| 10:05 | 5.84 | 5.86 | 5.83 | 5.85 | 341.5K |
| 10:10 | 5.85 | 5.86 | 5.84 | 5.84 | 232.9K |
| 10:15 | 5.84 | 5.85 | 5.83 | 5.84 | 252.7K |
| 10:20 | 5.84 | 5.85 | 5.83 | 5.85 | 273.1K |
| 10:25 | 5.84 | 5.85 | 5.84 | 5.84 | 169.8K |
| 10:30 | 5.84 | 5.85 | 5.83 | 5.84 | 316.1K |
| 10:35 | 5.83 | 5.84 | 5.82 | 5.84 | 591.8K |
| 10:40 | 5.83 | 5.84 | 5.83 | 5.84 | 240.7K |
| 10:45 | 5.83 | 5.84 | 5.82 | 5.82 | 170.1K |
| 10:50 | 5.83 | 5.83 | 5.82 | 5.82 | 310.1K |
| 10:55 | 5.82 | 5.83 | 5.82 | 5.83 | 174.3K |
| 11:00 | 5.82 | 5.83 | 5.81 | 5.81 | 371.1K |
| 11:05 | 5.81 | 5.83 | 5.81 | 5.83 | 311.1K |
| 11:10 | 5.82 | 5.83 | 5.81 | 5.82 | 175.7K |
| 11:15 | 5.82 | 5.85 | 5.82 | 5.85 | 347.0K |
| 11:20 | 5.85 | 5.85 | 5.84 | 5.84 | 202.5K |
| 11:25 | 5.84 | 5.85 | 5.83 | 5.84 | 198.9K |
| 13:00 | 5.85 | 5.85 | 5.84 | 5.84 | 319.9K |
| 13:05 | 5.84 | 5.85 | 5.83 | 5.84 | 228.0K |
| 13:10 | 5.84 | 5.85 | 5.83 | 5.84 | 199.7K |
| 13:15 | 5.83 | 5.85 | 5.83 | 5.84 | 205.1K |
| 13:20 | 5.83 | 5.84 | 5.83 | 5.84 | 159.5K |
| 13:25 | 5.83 | 5.84 | 5.83 | 5.83 | 160.2K |
| 13:30 | 5.83 | 5.84 | 5.81 | 5.82 | 598.0K |
| 13:35 | 5.82 | 5.83 | 5.80 | 5.82 | 505.2K |
| 13:40 | 5.81 | 5.82 | 5.80 | 5.82 | 193.9K |
| 13:45 | 5.81 | 5.82 | 5.80 | 5.81 | 229.1K |
| 13:50 | 5.81 | 5.82 | 5.80 | 5.80 | 500.0K |
| 13:55 | 5.81 | 5.81 | 5.80 | 5.81 | 204.4K |
| 14:00 | 5.80 | 5.81 | 5.80 | 5.80 | 184.8K |
| 14:05 | 5.80 | 5.81 | 5.78 | 5.78 | 596.6K |
| 14:10 | 5.80 | 5.80 | 5.79 | 5.79 | 257.9K |
| 14:15 | 5.79 | 5.81 | 5.79 | 5.81 | 315.5K |
| 14:20 | 5.80 | 5.81 | 5.79 | 5.81 | 245.7K |
| 14:25 | 5.81 | 5.81 | 5.79 | 5.79 | 164.0K |
| 14:30 | 5.80 | 5.81 | 5.79 | 5.81 | 219.2K |
| 14:35 | 5.81 | 5.81 | 5.80 | 5.81 | 156.3K |
| 14:40 | 5.81 | 5.82 | 5.80 | 5.81 | 624.7K |
| 14:45 | 5.81 | 5.82 | 5.80 | 5.80 | 405.9K |
| 14:50 | 5.81 | 5.82 | 5.80 | 5.82 | 396.3K |
| 14:55 | 5.81 | 5.82 | 5.81 | 5.81 | 117.7K |